Open Stock Alert
| Loading... |
Model Prediction
Disclaimer: The model's "prediction" represents a probability of market movement (up or down) based on historical data and proprietary algorithms developed by OpenStockAlert. These predictions are for informational purposes only and do not constitute investment or trading advice.Important: Past performance is not indicative of future results. Trading and investing involve significant financial risk, and you should consult with a qualified financial advisor before making any investment decisions. OpenStockAlert is not responsible for any losses incurred from the use of this information.
Model Performance Tracking ( with highlight on most recent entry selections )
Key Metrics from historical data:
Date (0) is model selected trading date. The market performance is assessed over intervals of 1, 3, 5, 14, 22, and 28 trading days after the model's selected dates. For more details about the model, click here.
1-day performance:
Control: 54.31% of days are up, with a mean return of 0.05%.
Model: 68.86% of selected days are up, with a mean return of 0.43%.
3-day performance:
Control: 58.92% of days are up, with a mean return of 0.15%.
Model: 63.60% of selected days are up, with a mean return of 0.52%.
5-day performance:
Control: 60.34% of days are up, with a mean return of 0.25%.
Model: 66.23% of selected days are up, with a mean return of 0.80%.
14-day performance:
Control: 66.58% of days are up, with a mean return of 0.69%.
Model: 72.37% of selected days are up, with a mean return of 1.46%.
22-day performance:
Control: 68.90% of days are up, with a mean return of 1.08%.
Model: 77.19% of selected days are up, with a mean return of 2.17%.
28-day performance:
Control: 68.90% of days are up, with a mean return of 1.36%.
Model: 77.19% of selected days are up, with a mean return of 2.47%
Summary: The model outperforms the control group consistently across all trading intervals, achieving significantly higher percentages of "up" days and greater average returns.
This demonstrates that the model is effective in identifying favorable entry points compared to random selection.
The standard deviations between the model and the control are similar, indicating comparable variability in performance.
Control: 54.31% of days are up, with a mean return of 0.05%.
Model: 68.86% of selected days are up, with a mean return of 0.43%.
3-day performance:
Control: 58.92% of days are up, with a mean return of 0.15%.
Model: 63.60% of selected days are up, with a mean return of 0.52%.
5-day performance:
Control: 60.34% of days are up, with a mean return of 0.25%.
Model: 66.23% of selected days are up, with a mean return of 0.80%.
14-day performance:
Control: 66.58% of days are up, with a mean return of 0.69%.
Model: 72.37% of selected days are up, with a mean return of 1.46%.
22-day performance:
Control: 68.90% of days are up, with a mean return of 1.08%.
Model: 77.19% of selected days are up, with a mean return of 2.17%.
28-day performance:
Control: 68.90% of days are up, with a mean return of 1.36%.
Model: 77.19% of selected days are up, with a mean return of 2.47%
Summary: The model outperforms the control group consistently across all trading intervals, achieving significantly higher percentages of "up" days and greater average returns.
This demonstrates that the model is effective in identifying favorable entry points compared to random selection.
The standard deviations between the model and the control are similar, indicating comparable variability in performance.
Date (0) is model selected trading date. The market performance is assessed over intervals of 1, 3, 5, 14, 22, and 28 trading days after the model's selected dates. For more details about the model, click here.
| Date（0） | SP500（0） | SP500 (1) | SP500 (3) | SP500 (5) | SP500 (14) | SP500 (22) | SP500 (28) | Note |
|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 5937.44 |
5996.66 |
59.22 |
1%
Date: 2025-01-17
|
6086.37 |
130.93 |
2.21%
Date: 2025-01-22
|
N/A |
N/A |
N/A
Date:
|
N/A |
N/A |
N/A
Date:
|
N/A |
N/A |
N/A
Date:
|
N/A |
N/A |
N/A
Date:
|
|
| 2024-12-31 | 5881.63 |
5868.55 |
-13.08 |
-0.22%
Date: 2025-01-02
|
5975.38 |
93.75 |
1.59%
Date: 2025-01-06
|
5918.25 |
36.62 |
0.62%
Date: 2025-01-08
|
6118.71 |
237.08 |
4.04%
Date: 2025-01-23
|
N/A |
N/A |
N/A
Date:
|
N/A |
N/A |
N/A
Date:
|
|
| 2024-10-03 | 5699.94 |
5751.07 |
51.13 |
0.9%
Date: 2024-10-04
|
5751.13 |
51.19 |
0.9%
Date: 2024-10-08
|
5780.05 |
80.11 |
1.41%
Date: 2024-10-10
|
5797.42 |
97.48 |
1.71%
Date: 2024-10-23
|
5712.69 |
12.75 |
0.22%
Date: 2024-11-04
|
5983.99 |
284.05 |
4.98%
Date: 2024-11-12
|
|
| 2024-09-27 | 5738.17 |
5762.48 |
24.31 |
0.42%
Date: 2024-09-30
|
5709.54 |
-28.63 |
-0.5%
Date: 2024-10-02
|
5751.07 |
12.9 |
0.22%
Date: 2024-10-04
|
5841.47 |
103.3 |
1.8%
Date: 2024-10-17
|
5832.92 |
94.75 |
1.65%
Date: 2024-10-29
|
5929.04 |
190.87 |
3.33%
Date: 2024-11-06
|
|
| 2024-09-25 | 5722.26 |
5745.37 |
23.11 |
0.4%
Date: 2024-09-26
|
5762.48 |
40.22 |
0.7%
Date: 2024-09-30
|
5709.54 |
-12.72 |
-0.22%
Date: 2024-10-02
|
5815.26 |
93 |
1.63%
Date: 2024-10-15
|
5808.12 |
85.86 |
1.5%
Date: 2024-10-25
|
5712.69 |
-9.57 |
-0.17%
Date: 2024-11-04
|
|
| 2024-09-18 | 5618.26 |
5713.64 |
95.38 |
1.7%
Date: 2024-09-19
|
5718.57 |
100.31 |
1.79%
Date: 2024-09-23
|
5722.26 |
104 |
1.85%
Date: 2024-09-25
|
5751.13 |
132.87 |
2.36%
Date: 2024-10-08
|
5864.67 |
246.41 |
4.39%
Date: 2024-10-18
|
5823.52 |
205.26 |
3.65%
Date: 2024-10-28
|
|
| 2024-08-28 | 5592.18 |
5591.96 |
-0.22 |
-0%
Date: 2024-08-29
|
5528.93 |
-63.25 |
-1.13%
Date: 2024-09-03
|
5503.41 |
-88.77 |
-1.59%
Date: 2024-09-05
|
5618.26 |
26.08 |
0.47%
Date: 2024-09-18
|
5762.48 |
170.3 |
3.05%
Date: 2024-09-30
|
5751.13 |
158.95 |
2.84%
Date: 2024-10-08
|
|
| 2024-05-16 | 5297.1 |
5303.27 |
6.17 |
0.12%
Date: 2024-05-17
|
5321.41 |
24.31 |
0.46%
Date: 2024-05-21
|
5267.84 |
-29.26 |
-0.55%
Date: 2024-05-23
|
5352.96 |
55.86 |
1.05%
Date: 2024-06-06
|
5487.03 |
189.93 |
3.59%
Date: 2024-06-18
|
5482.87 |
185.77 |
3.51%
Date: 2024-06-27
|
|
| 2024-04-25 | 5048.42 |
5099.96 |
51.54 |
1.02%
Date: 2024-04-26
|
5035.69 |
-12.73 |
-0.25%
Date: 2024-04-30
|
5064.2 |
15.78 |
0.31%
Date: 2024-05-02
|
5308.15 |
259.73 |
5.14%
Date: 2024-05-15
|
5306.04 |
257.62 |
5.1%
Date: 2024-05-28
|
5354.03 |
305.61 |
6.05%
Date: 2024-06-05
|
|
| 2024-04-01 | 5243.77 |
5205.81 |
-37.96 |
-0.72%
Date: 2024-04-02
|
5147.21 |
-96.56 |
-1.84%
Date: 2024-04-04
|
5202.39 |
-41.38 |
-0.79%
Date: 2024-04-08
|
4967.23 |
-276.54 |
-5.27%
Date: 2024-04-19
|
5018.39 |
-225.38 |
-4.3%
Date: 2024-05-01
|
5214.08 |
-29.69 |
-0.57%
Date: 2024-05-09
|
|
| 2024-02-28 | 5069.76 |
5096.27 |
26.51 |
0.52%
Date: 2024-02-29
|
5130.95 |
61.19 |
1.21%
Date: 2024-03-04
|
5104.76 |
35 |
0.69%
Date: 2024-03-06
|
5178.51 |
108.75 |
2.15%
Date: 2024-03-19
|
5243.77 |
174.01 |
3.43%
Date: 2024-04-01
|
5209.91 |
140.15 |
2.76%
Date: 2024-04-09
|
|
| 2024-01-04 | 4688.68 |
4697.24 |
8.56 |
0.18%
Date: 2024-01-05
|
4756.5 |
67.82 |
1.45%
Date: 2024-01-09
|
4780.24 |
91.56 |
1.95%
Date: 2024-01-11
|
4894.16 |
205.48 |
4.38%
Date: 2024-01-25
|
4954.23 |
265.55 |
5.66%
Date: 2024-02-06
|
5000.62 |
311.94 |
6.65%
Date: 2024-02-14
|
|
| 2023-11-09 | 4347.35 |
4415.24 |
67.89 |
1.56%
Date: 2023-11-10
|
4495.7 |
148.35 |
3.41%
Date: 2023-11-14
|
4508.24 |
160.89 |
3.7%
Date: 2023-11-16
|
4567.8 |
220.45 |
5.07%
Date: 2023-11-30
|
4643.7 |
296.35 |
6.82%
Date: 2023-12-12
|
4698.35 |
351 |
8.07%
Date: 2023-12-20
|
|
| 2023-10-23 | 4217.04 |
4247.68 |
30.64 |
0.73%
Date: 2023-10-24
|
4137.23 |
-79.81 |
-1.89%
Date: 2023-10-26
|
4166.82 |
-50.22 |
-1.19%
Date: 2023-10-30
|
4415.24 |
198.2 |
4.7%
Date: 2023-11-10
|
4556.62 |
339.58 |
8.05%
Date: 2023-11-22
|
4594.63 |
377.59 |
8.95%
Date: 2023-12-01
|
|
| 2023-10-12 | 4349.61 |
4327.78 |
-21.83 |
-0.5%
Date: 2023-10-13
|
4373.2 |
23.59 |
0.54%
Date: 2023-10-17
|
4278 |
-71.61 |
-1.65%
Date: 2023-10-19
|
4237.86 |
-111.75 |
-2.57%
Date: 2023-11-01
|
4411.55 |
61.94 |
1.42%
Date: 2023-11-13
|
4538.19 |
188.58 |
4.34%
Date: 2023-11-21
|
|
| 2023-09-05 | 4496.83 |
4465.48 |
-31.35 |
-0.7%
Date: 2023-09-06
|
4457.49 |
-39.34 |
-0.87%
Date: 2023-09-08
|
4461.9 |
-34.93 |
-0.78%
Date: 2023-09-12
|
4337.44 |
-159.39 |
-3.54%
Date: 2023-09-25
|
4258.19 |
-238.64 |
-5.31%
Date: 2023-10-05
|
4327.78 |
-169.05 |
-3.76%
Date: 2023-10-13
|
|
| 2023-08-31 | 4507.66 |
4515.77 |
8.11 |
0.18%
Date: 2023-09-01
|
4465.48 |
-42.18 |
-0.94%
Date: 2023-09-06
|
4457.49 |
-50.17 |
-1.11%
Date: 2023-09-08
|
4330 |
-177.66 |
-3.94%
Date: 2023-09-21
|
4229.45 |
-278.21 |
-6.17%
Date: 2023-10-03
|
4376.95 |
-130.71 |
-2.9%
Date: 2023-10-11
|
|
| 2023-06-07 | 4267.52 |
4293.93 |
26.41 |
0.62%
Date: 2023-06-08
|
4338.93 |
71.41 |
1.67%
Date: 2023-06-12
|
4372.59 |
105.07 |
2.46%
Date: 2023-06-14
|
4376.86 |
109.34 |
2.56%
Date: 2023-06-28
|
4439.26 |
171.74 |
4.02%
Date: 2023-07-11
|
4565.72 |
298.2 |
6.99%
Date: 2023-07-19
|
|
| 2023-05-19 | 4191.98 |
4192.63 |
0.65 |
0.02%
Date: 2023-05-22
|
4115.24 |
-76.74 |
-1.83%
Date: 2023-05-24
|
4205.45 |
13.47 |
0.32%
Date: 2023-05-26
|
4298.86 |
106.88 |
2.55%
Date: 2023-06-09
|
4381.89 |
189.91 |
4.53%
Date: 2023-06-22
|
4450.38 |
258.4 |
6.16%
Date: 2023-06-30
|
|
| 2023-05-09 | 4119.17 |
4137.64 |
18.47 |
0.45%
Date: 2023-05-10
|
4124.08 |
4.91 |
0.12%
Date: 2023-05-12
|
4109.9 |
-9.27 |
-0.23%
Date: 2023-05-16
|
4205.52 |
86.35 |
2.1%
Date: 2023-05-30
|
4298.86 |
179.69 |
4.36%
Date: 2023-06-09
|
4388.71 |
269.54 |
6.54%
Date: 2023-06-20
|
|
| 2023-04-14 | 4137.64 |
4151.32 |
13.68 |
0.33%
Date: 2023-04-17
|
4154.52 |
16.88 |
0.41%
Date: 2023-04-19
|
4133.52 |
-4.12 |
-0.1%
Date: 2023-04-21
|
4061.22 |
-76.42 |
-1.85%
Date: 2023-05-04
|
4109.9 |
-27.74 |
-0.67%
Date: 2023-05-16
|
4115.24 |
-22.4 |
-0.54%
Date: 2023-05-24
|
|
| 2023-04-12 | 4091.95 |
4146.22 |
54.27 |
1.33%
Date: 2023-04-13
|
4151.32 |
59.37 |
1.45%
Date: 2023-04-17
|
4154.52 |
62.57 |
1.53%
Date: 2023-04-19
|
4119.58 |
27.63 |
0.68%
Date: 2023-05-02
|
4124.08 |
32.13 |
0.79%
Date: 2023-05-12
|
4192.63 |
100.68 |
2.46%
Date: 2023-05-22
|
|
| 2023-04-05 | 4090.38 |
4105.02 |
14.64 |
0.36%
Date: 2023-04-06
|
4108.94 |
18.56 |
0.45%
Date: 2023-04-11
|
4146.22 |
55.84 |
1.37%
Date: 2023-04-13
|
4055.99 |
-34.39 |
-0.84%
Date: 2023-04-26
|
4138.12 |
47.74 |
1.17%
Date: 2023-05-08
|
4109.9 |
19.52 |
0.48%
Date: 2023-05-16
|
|
| 2023-03-01 | 3951.39 |
3981.35 |
29.96 |
0.76%
Date: 2023-03-02
|
4048.42 |
97.03 |
2.46%
Date: 2023-03-06
|
3992.01 |
40.62 |
1.03%
Date: 2023-03-08
|
4002.87 |
51.48 |
1.3%
Date: 2023-03-21
|
4109.31 |
157.92 |
4%
Date: 2023-03-31
|
4108.94 |
157.55 |
3.99%
Date: 2023-04-11
|
|
| 2023-02-03 | 4136.48 |
4111.08 |
-25.4 |
-0.61%
Date: 2023-02-06
|
4117.86 |
-18.62 |
-0.45%
Date: 2023-02-08
|
4090.46 |
-46.02 |
-1.11%
Date: 2023-02-10
|
3970.04 |
-166.44 |
-4.02%
Date: 2023-02-24
|
3992.01 |
-144.47 |
-3.49%
Date: 2023-03-08
|
3960.28 |
-176.2 |
-4.26%
Date: 2023-03-16
|
|
| 2023-01-17 | 3990.97 |
3928.86 |
-62.11 |
-1.56%
Date: 2023-01-18
|
3972.61 |
-18.36 |
-0.46%
Date: 2023-01-20
|
4016.95 |
25.98 |
0.65%
Date: 2023-01-24
|
4111.08 |
120.11 |
3.01%
Date: 2023-02-06
|
4090.41 |
99.44 |
2.49%
Date: 2023-02-16
|
3982.24 |
-8.73 |
-0.22%
Date: 2023-02-27
|
|
| 2023-01-05 | 3808.1 |
3895.08 |
86.98 |
2.28%
Date: 2023-01-06
|
3919.25 |
111.15 |
2.92%
Date: 2023-01-10
|
3983.17 |
175.07 |
4.6%
Date: 2023-01-12
|
4060.43 |
252.33 |
6.63%
Date: 2023-01-26
|
4164 |
355.9 |
9.35%
Date: 2023-02-07
|
4147.6 |
339.5 |
8.92%
Date: 2023-02-15
|
|
| 2022-12-14 | 3995.32 |
3895.75 |
-99.57 |
-2.49%
Date: 2022-12-15
|
3817.66 |
-177.66 |
-4.45%
Date: 2022-12-19
|
3878.44 |
-116.88 |
-2.93%
Date: 2022-12-21
|
3808.1 |
-187.22 |
-4.69%
Date: 2023-01-05
|
3928.86 |
-66.46 |
-1.66%
Date: 2023-01-18
|
4060.43 |
65.11 |
1.63%
Date: 2023-01-26
|
|
| 2022-11-21 | 3949.94 |
4003.58 |
53.64 |
1.36%
Date: 2022-11-22
|
4026.12 |
76.18 |
1.93%
Date: 2022-11-25
|
3957.63 |
7.69 |
0.19%
Date: 2022-11-29
|
3990.56 |
40.62 |
1.03%
Date: 2022-12-12
|
3822.39 |
-127.55 |
-3.23%
Date: 2022-12-22
|
3824.14 |
-125.8 |
-3.18%
Date: 2023-01-03
|
|
| 2022-10-31 | 3871.98 |
3856.1 |
-15.88 |
-0.41%
Date: 2022-11-01
|
3719.89 |
-152.09 |
-3.93%
Date: 2022-11-03
|
3806.8 |
-65.18 |
-1.68%
Date: 2022-11-07
|
3965.34 |
93.36 |
2.41%
Date: 2022-11-18
|
4076.57 |
204.59 |
5.28%
Date: 2022-12-01
|
3934.38 |
62.4 |
1.61%
Date: 2022-12-09
|
|
| 2022-10-27 | 3807.3 |
3901.06 |
93.76 |
2.46%
Date: 2022-10-28
|
3856.1 |
48.8 |
1.28%
Date: 2022-11-01
|
3719.89 |
-87.41 |
-2.3%
Date: 2022-11-03
|
3958.79 |
151.49 |
3.98%
Date: 2022-11-16
|
3957.63 |
150.33 |
3.95%
Date: 2022-11-29
|
3933.92 |
126.62 |
3.33%
Date: 2022-12-07
|
|
| 2022-10-26 | 3830.6 |
3807.3 |
-23.3 |
-0.61%
Date: 2022-10-27
|
3871.98 |
41.38 |
1.08%
Date: 2022-10-31
|
3759.69 |
-70.91 |
-1.85%
Date: 2022-11-02
|
3991.73 |
161.13 |
4.21%
Date: 2022-11-15
|
3963.94 |
133.34 |
3.48%
Date: 2022-11-28
|
3941.26 |
110.66 |
2.89%
Date: 2022-12-06
|
|
| 2022-10-20 | 3665.78 |
3752.75 |
86.97 |
2.37%
Date: 2022-10-21
|
3859.11 |
193.33 |
5.27%
Date: 2022-10-25
|
3807.3 |
141.52 |
3.86%
Date: 2022-10-27
|
3748.57 |
82.79 |
2.26%
Date: 2022-11-09
|
3949.94 |
284.16 |
7.75%
Date: 2022-11-21
|
4080.11 |
414.33 |
11.3%
Date: 2022-11-30
|
|
| 2022-10-19 | 3695.16 |
3665.78 |
-29.38 |
-0.8%
Date: 2022-10-20
|
3797.34 |
102.18 |
2.77%
Date: 2022-10-24
|
3830.6 |
135.44 |
3.67%
Date: 2022-10-26
|
3828.11 |
132.95 |
3.6%
Date: 2022-11-08
|
3965.34 |
270.18 |
7.31%
Date: 2022-11-18
|
3957.63 |
262.47 |
7.1%
Date: 2022-11-29
|
|
| 2022-10-05 | 3783.28 |
3744.52 |
-38.76 |
-1.02%
Date: 2022-10-06
|
3612.39 |
-170.89 |
-4.52%
Date: 2022-10-10
|
3577.03 |
-206.25 |
-5.45%
Date: 2022-10-12
|
3859.11 |
75.83 |
2%
Date: 2022-10-25
|
3770.55 |
-12.73 |
-0.34%
Date: 2022-11-04
|
3957.25 |
173.97 |
4.6%
Date: 2022-11-14
|
|
| 2022-09-30 | 3585.62 |
3678.43 |
92.81 |
2.59%
Date: 2022-10-03
|
3783.28 |
197.66 |
5.51%
Date: 2022-10-05
|
3639.66 |
54.04 |
1.51%
Date: 2022-10-07
|
3665.78 |
80.16 |
2.24%
Date: 2022-10-20
|
3856.1 |
270.48 |
7.54%
Date: 2022-11-01
|
3748.57 |
162.95 |
4.54%
Date: 2022-11-09
|
|
| 2022-08-31 | 3955 |
3966.85 |
11.85 |
0.3%
Date: 2022-09-01
|
3908.19 |
-46.81 |
-1.18%
Date: 2022-09-06
|
4006.18 |
51.18 |
1.29%
Date: 2022-09-08
|
3789.93 |
-165.07 |
-4.17%
Date: 2022-09-21
|
3678.43 |
-276.57 |
-6.99%
Date: 2022-10-03
|
3588.84 |
-366.16 |
-9.26%
Date: 2022-10-11
|
|
| 2022-08-05 | 4145.19 |
4140.06 |
-5.13 |
-0.12%
Date: 2022-08-08
|
4210.24 |
65.05 |
1.57%
Date: 2022-08-10
|
4280.15 |
134.96 |
3.26%
Date: 2022-08-12
|
4199.12 |
53.93 |
1.3%
Date: 2022-08-25
|
3979.87 |
-165.32 |
-3.99%
Date: 2022-09-07
|
3901.35 |
-243.84 |
-5.88%
Date: 2022-09-15
|
|
| 2022-08-01 | 4118.63 |
4091.19 |
-27.44 |
-0.67%
Date: 2022-08-02
|
4151.94 |
33.31 |
0.81%
Date: 2022-08-04
|
4140.06 |
21.43 |
0.52%
Date: 2022-08-08
|
4228.48 |
109.85 |
2.67%
Date: 2022-08-19
|
3955 |
-163.63 |
-3.97%
Date: 2022-08-31
|
4067.36 |
-51.27 |
-1.24%
Date: 2022-09-09
|
|
| 2022-07-18 | 3830.85 |
3936.69 |
105.84 |
2.76%
Date: 2022-07-19
|
3998.95 |
168.1 |
4.39%
Date: 2022-07-21
|
3966.84 |
135.99 |
3.55%
Date: 2022-07-25
|
4145.19 |
314.34 |
8.21%
Date: 2022-08-05
|
4274.04 |
443.19 |
11.57%
Date: 2022-08-17
|
4199.12 |
368.27 |
9.61%
Date: 2022-08-25
|
|
| 2022-06-22 | 3759.89 |
3795.73 |
35.84 |
0.95%
Date: 2022-06-23
|
3900.11 |
140.22 |
3.73%
Date: 2022-06-27
|
3818.83 |
58.94 |
1.57%
Date: 2022-06-29
|
3801.78 |
41.89 |
1.11%
Date: 2022-07-13
|
3966.84 |
206.95 |
5.5%
Date: 2022-07-25
|
4091.19 |
331.3 |
8.81%
Date: 2022-08-02
|
|
| 2022-06-08 | 4115.77 |
4017.82 |
-97.95 |
-2.38%
Date: 2022-06-09
|
3749.63 |
-366.14 |
-8.9%
Date: 2022-06-13
|
3789.99 |
-325.78 |
-7.92%
Date: 2022-06-15
|
3818.83 |
-296.94 |
-7.21%
Date: 2022-06-29
|
3818.8 |
-296.97 |
-7.22%
Date: 2022-07-12
|
3959.9 |
-155.87 |
-3.79%
Date: 2022-07-20
|
|
| 2022-06-01 | 4101.23 |
4176.82 |
75.59 |
1.84%
Date: 2022-06-02
|
4121.43 |
20.2 |
0.49%
Date: 2022-06-06
|
4115.77 |
14.54 |
0.35%
Date: 2022-06-08
|
3759.89 |
-341.34 |
-8.32%
Date: 2022-06-22
|
3831.39 |
-269.84 |
-6.58%
Date: 2022-07-05
|
3801.78 |
-299.45 |
-7.3%
Date: 2022-07-13
|
|
| 2022-05-31 | 4132.15 |
4101.23 |
-30.92 |
-0.75%
Date: 2022-06-01
|
4108.54 |
-23.61 |
-0.57%
Date: 2022-06-03
|
4160.68 |
28.53 |
0.69%
Date: 2022-06-07
|
3764.79 |
-367.36 |
-8.89%
Date: 2022-06-21
|
3825.33 |
-306.82 |
-7.43%
Date: 2022-07-01
|
3818.8 |
-313.35 |
-7.58%
Date: 2022-07-12
|
|
| 2022-05-19 | 3900.79 |
3901.36 |
0.57 |
0.01%
Date: 2022-05-20
|
3941.48 |
40.69 |
1.04%
Date: 2022-05-24
|
4057.84 |
157.05 |
4.03%
Date: 2022-05-26
|
4017.82 |
117.03 |
3%
Date: 2022-06-09
|
3759.89 |
-140.9 |
-3.61%
Date: 2022-06-22
|
3785.38 |
-115.41 |
-2.96%
Date: 2022-06-30
|
|
| 2022-03-31 | 4530.41 |
4545.86 |
15.45 |
0.34%
Date: 2022-04-01
|
4525.12 |
-5.29 |
-0.12%
Date: 2022-04-05
|
4500.21 |
-30.2 |
-0.67%
Date: 2022-04-07
|
4393.66 |
-136.75 |
-3.02%
Date: 2022-04-21
|
4175.48 |
-354.93 |
-7.83%
Date: 2022-05-03
|
3935.18 |
-595.23 |
-13.14%
Date: 2022-05-11
|
|
| 2022-03-23 | 4456.24 |
4520.16 |
63.92 |
1.43%
Date: 2022-03-24
|
4575.52 |
119.28 |
2.68%
Date: 2022-03-28
|
4602.45 |
146.21 |
3.28%
Date: 2022-03-30
|
4397.45 |
-58.79 |
-1.32%
Date: 2022-04-12
|
4296.12 |
-160.12 |
-3.59%
Date: 2022-04-25
|
4175.48 |
-280.76 |
-6.3%
Date: 2022-05-03
|
|
| 2022-03-11 | 4204.31 |
4173.11 |
-31.2 |
-0.74%
Date: 2022-03-14
|
4357.86 |
153.55 |
3.65%
Date: 2022-03-16
|
4463.12 |
258.81 |
6.16%
Date: 2022-03-18
|
4530.41 |
326.1 |
7.76%
Date: 2022-03-31
|
4397.45 |
193.14 |
4.59%
Date: 2022-04-12
|
4393.66 |
189.35 |
4.5%
Date: 2022-04-21
|
|
| 2022-03-03 | 4363.49 |
4328.87 |
-34.62 |
-0.79%
Date: 2022-03-04
|
4170.7 |
-192.79 |
-4.42%
Date: 2022-03-08
|
4259.52 |
-103.97 |
-2.38%
Date: 2022-03-10
|
4456.24 |
92.75 |
2.13%
Date: 2022-03-23
|
4582.64 |
219.15 |
5.02%
Date: 2022-04-04
|
4397.45 |
33.96 |
0.78%
Date: 2022-04-12
|
|
| 2022-02-10 | 4504.08 |
4418.64 |
-85.44 |
-1.9%
Date: 2022-02-11
|
4471.07 |
-33.01 |
-0.73%
Date: 2022-02-15
|
4380.26 |
-123.82 |
-2.75%
Date: 2022-02-17
|
4363.49 |
-140.59 |
-3.12%
Date: 2022-03-03
|
4262.45 |
-241.63 |
-5.36%
Date: 2022-03-15
|
4456.24 |
-47.84 |
-1.06%
Date: 2022-03-23
|
|
| 2022-01-10 | 4670.29 |
4713.07 |
42.78 |
0.92%
Date: 2022-01-11
|
4659.03 |
-11.26 |
-0.24%
Date: 2022-01-13
|
4577.11 |
-93.18 |
-2%
Date: 2022-01-18
|
4515.55 |
-154.74 |
-3.31%
Date: 2022-01-31
|
4504.08 |
-166.21 |
-3.56%
Date: 2022-02-10
|
4348.87 |
-321.42 |
-6.88%
Date: 2022-02-18
|
|
| 2021-12-01 | 4513.04 |
4577.1 |
64.06 |
1.42%
Date: 2021-12-02
|
4591.67 |
78.63 |
1.74%
Date: 2021-12-06
|
4701.21 |
188.17 |
4.17%
Date: 2021-12-08
|
4649.23 |
136.19 |
3.02%
Date: 2021-12-21
|
4796.56 |
283.52 |
6.28%
Date: 2022-01-03
|
4713.07 |
200.03 |
4.43%
Date: 2022-01-11
|
|
| 2021-11-09 | 4685.25 |
4646.71 |
-38.54 |
-0.82%
Date: 2021-11-10
|
4682.85 |
-2.4 |
-0.05%
Date: 2021-11-12
|
4700.9 |
15.65 |
0.33%
Date: 2021-11-16
|
4567 |
-118.25 |
-2.52%
Date: 2021-11-30
|
4712.02 |
26.77 |
0.57%
Date: 2021-12-10
|
4568.02 |
-117.23 |
-2.5%
Date: 2021-12-20
|
|
| 2021-10-11 | 4361.19 |
4350.65 |
-10.54 |
-0.24%
Date: 2021-10-12
|
4438.26 |
77.07 |
1.77%
Date: 2021-10-14
|
4486.46 |
125.27 |
2.87%
Date: 2021-10-18
|
4605.38 |
244.19 |
5.6%
Date: 2021-10-29
|
4646.71 |
285.52 |
6.55%
Date: 2021-11-10
|
4704.54 |
343.35 |
7.87%
Date: 2021-11-18
|
|
| 2021-10-08 | 4391.34 |
4361.19 |
-30.15 |
-0.69%
Date: 2021-10-11
|
4363.8 |
-27.54 |
-0.63%
Date: 2021-10-13
|
4471.37 |
80.03 |
1.82%
Date: 2021-10-15
|
4596.42 |
205.08 |
4.67%
Date: 2021-10-28
|
4685.25 |
293.91 |
6.69%
Date: 2021-11-09
|
4688.67 |
297.33 |
6.77%
Date: 2021-11-17
|
|
| 2021-09-27 | 4443.11 |
4352.63 |
-90.48 |
-2.04%
Date: 2021-09-28
|
4307.54 |
-135.57 |
-3.05%
Date: 2021-09-30
|
4300.46 |
-142.65 |
-3.21%
Date: 2021-10-04
|
4471.37 |
28.26 |
0.64%
Date: 2021-10-15
|
4551.68 |
108.57 |
2.44%
Date: 2021-10-27
|
4680.06 |
236.95 |
5.33%
Date: 2021-11-04
|
|
| 2021-06-09 | 4219.55 |
4239.18 |
19.63 |
0.47%
Date: 2021-06-10
|
4255.15 |
35.6 |
0.84%
Date: 2021-06-14
|
4223.7 |
4.15 |
0.1%
Date: 2021-06-16
|
4291.8 |
72.25 |
1.71%
Date: 2021-06-29
|
4384.63 |
165.08 |
3.91%
Date: 2021-07-12
|
4323.06 |
103.51 |
2.45%
Date: 2021-07-20
|
|
| 2021-05-12 | 4063.04 |
4112.5 |
49.46 |
1.22%
Date: 2021-05-13
|
4127.83 |
64.79 |
1.59%
Date: 2021-05-18
|
4159.12 |
96.08 |
2.36%
Date: 2021-05-20
|
4192.85 |
129.81 |
3.19%
Date: 2021-06-03
|
4246.59 |
183.55 |
4.52%
Date: 2021-06-15
|
4241.84 |
178.8 |
4.4%
Date: 2021-06-23
|
|
| 2021-04-22 | 4134.98 |
4187.62 |
52.64 |
1.27%
Date: 2021-04-26
|
4183.18 |
48.2 |
1.17%
Date: 2021-04-28
|
4192.66 |
57.68 |
1.39%
Date: 2021-05-03
|
4127.83 |
-7.15 |
-0.17%
Date: 2021-05-18
|
4204.11 |
69.13 |
1.67%
Date: 2021-05-28
|
4227.26 |
92.28 |
2.23%
Date: 2021-06-08
|
|
| 2021-04-20 | 4134.94 |
4173.42 |
38.48 |
0.93%
Date: 2021-04-21
|
4187.62 |
52.68 |
1.27%
Date: 2021-04-26
|
4183.18 |
48.24 |
1.17%
Date: 2021-04-28
|
4112.5 |
-22.44 |
-0.54%
Date: 2021-05-13
|
4195.99 |
61.05 |
1.48%
Date: 2021-05-26
|
4229.89 |
94.95 |
2.3%
Date: 2021-06-04
|
|
| 2021-04-14 | 4124.66 |
4170.42 |
45.76 |
1.11%
Date: 2021-04-15
|
4134.94 |
10.28 |
0.25%
Date: 2021-04-20
|
4134.98 |
10.32 |
0.25%
Date: 2021-04-22
|
4188.43 |
63.77 |
1.55%
Date: 2021-05-10
|
4155.86 |
31.2 |
0.76%
Date: 2021-05-21
|
4202.04 |
77.38 |
1.88%
Date: 2021-06-01
|
|
| 2021-03-30 | 3958.55 |
3972.89 |
14.34 |
0.36%
Date: 2021-03-31
|
4073.94 |
115.39 |
2.91%
Date: 2021-04-06
|
4097.17 |
138.62 |
3.5%
Date: 2021-04-08
|
4187.62 |
229.07 |
5.79%
Date: 2021-04-26
|
4188.43 |
229.88 |
5.81%
Date: 2021-05-10
|
4115.68 |
157.13 |
3.97%
Date: 2021-05-19
|
|
| 2021-03-16 | 3962.71 |
3974.12 |
11.41 |
0.29%
Date: 2021-03-17
|
3940.59 |
-22.12 |
-0.56%
Date: 2021-03-22
|
3889.14 |
-73.57 |
-1.86%
Date: 2021-03-24
|
4127.99 |
165.28 |
4.17%
Date: 2021-04-12
|
4187.62 |
224.91 |
5.68%
Date: 2021-04-26
|
4167.59 |
204.88 |
5.17%
Date: 2021-05-05
|
|
| 2021-03-04 | 3768.47 |
3821.35 |
52.88 |
1.4%
Date: 2021-03-08
|
3898.81 |
130.34 |
3.46%
Date: 2021-03-10
|
3968.94 |
200.47 |
5.32%
Date: 2021-03-15
|
3958.55 |
190.08 |
5.04%
Date: 2021-03-30
|
4124.66 |
356.19 |
9.45%
Date: 2021-04-14
|
4187.62 |
419.15 |
11.12%
Date: 2021-04-26
|
|
| 2021-02-01 | 3773.86 |
3826.31 |
52.45 |
1.39%
Date: 2021-02-02
|
3871.74 |
97.88 |
2.59%
Date: 2021-02-04
|
3911.23 |
137.37 |
3.64%
Date: 2021-02-09
|
3829.34 |
55.48 |
1.47%
Date: 2021-02-25
|
3939.34 |
165.48 |
4.38%
Date: 2021-03-11
|
3910.52 |
136.66 |
3.62%
Date: 2021-03-23
|
|
| 2021-01-27 | 3750.77 |
3787.38 |
36.61 |
0.98%
Date: 2021-01-28
|
3826.31 |
75.54 |
2.01%
Date: 2021-02-02
|
3871.74 |
120.97 |
3.23%
Date: 2021-02-04
|
3881.37 |
130.6 |
3.48%
Date: 2021-02-23
|
3875.44 |
124.67 |
3.32%
Date: 2021-03-09
|
3915.46 |
164.69 |
4.39%
Date: 2021-03-18
|
|
| 2020-10-28 | 3271.03 |
3310.11 |
39.08 |
1.19%
Date: 2020-10-29
|
3369.16 |
98.13 |
3%
Date: 2020-11-03
|
3510.45 |
239.42 |
7.32%
Date: 2020-11-05
|
3577.59 |
306.56 |
9.37%
Date: 2020-11-23
|
3672.82 |
401.79 |
12.28%
Date: 2020-12-09
|
3694.92 |
423.89 |
12.96%
Date: 2020-12-21
|
|
| 2020-07-23 | 3235.66 |
3215.63 |
-20.03 |
-0.62%
Date: 2020-07-24
|
3218.44 |
-17.22 |
-0.53%
Date: 2020-07-28
|
3246.22 |
10.56 |
0.33%
Date: 2020-07-30
|
3380.35 |
144.69 |
4.47%
Date: 2020-08-12
|
3431.28 |
195.62 |
6.05%
Date: 2020-08-24
|
3526.65 |
290.99 |
8.99%
Date: 2020-09-01
|
|
| 2020-07-09 | 3152.05 |
3185.04 |
32.99 |
1.05%
Date: 2020-07-10
|
3197.52 |
45.47 |
1.44%
Date: 2020-07-14
|
3215.57 |
63.52 |
2.02%
Date: 2020-07-16
|
3258.44 |
106.39 |
3.38%
Date: 2020-07-29
|
3360.47 |
208.42 |
6.61%
Date: 2020-08-10
|
3389.78 |
237.73 |
7.54%
Date: 2020-08-18
|
|
| 2020-06-19 | 3097.74 |
3117.86 |
20.12 |
0.65%
Date: 2020-06-22
|
3050.33 |
-47.41 |
-1.53%
Date: 2020-06-24
|
3009.05 |
-88.69 |
-2.86%
Date: 2020-06-26
|
3185.04 |
87.3 |
2.82%
Date: 2020-07-10
|
3276.02 |
178.28 |
5.76%
Date: 2020-07-22
|
3246.22 |
148.48 |
4.79%
Date: 2020-07-30
|
|
| 2020-06-04 | 3112.35 |
3193.93 |
81.58 |
2.62%
Date: 2020-06-05
|
3207.18 |
94.83 |
3.05%
Date: 2020-06-09
|
3002.1 |
-110.25 |
-3.54%
Date: 2020-06-11
|
3050.33 |
-62.02 |
-1.99%
Date: 2020-06-24
|
3145.32 |
32.97 |
1.06%
Date: 2020-07-07
|
3226.56 |
114.21 |
3.67%
Date: 2020-07-15
|
|
| 2020-05-19 | 2922.94 |
2971.61 |
48.67 |
1.67%
Date: 2020-05-20
|
2955.45 |
32.51 |
1.11%
Date: 2020-05-22
|
3036.13 |
113.19 |
3.87%
Date: 2020-05-27
|
3207.18 |
284.24 |
9.72%
Date: 2020-06-09
|
3097.74 |
174.8 |
5.98%
Date: 2020-06-19
|
3053.24 |
130.3 |
4.46%
Date: 2020-06-29
|
|
| 2020-04-03 | 2488.65 |
2663.68 |
175.03 |
7.03%
Date: 2020-04-06
|
2749.98 |
261.33 |
10.5%
Date: 2020-04-08
|
2761.63 |
272.98 |
10.97%
Date: 2020-04-13
|
2836.74 |
348.09 |
13.99%
Date: 2020-04-24
|
2848.42 |
359.77 |
14.46%
Date: 2020-05-06
|
2852.5 |
363.85 |
14.62%
Date: 2020-05-14
|
|
| 2020-03-27 | 2541.47 |
2626.65 |
85.18 |
3.35%
Date: 2020-03-30
|
2470.5 |
-70.97 |
-2.79%
Date: 2020-04-01
|
2488.65 |
-52.82 |
-2.08%
Date: 2020-04-03
|
2874.56 |
333.09 |
13.11%
Date: 2020-04-17
|
2939.51 |
398.04 |
15.66%
Date: 2020-04-29
|
2881.19 |
339.72 |
13.37%
Date: 2020-05-07
|
|
| 2020-03-20 | 2304.92 |
2237.4 |
-67.52 |
-2.93%
Date: 2020-03-23
|
2475.56 |
170.64 |
7.4%
Date: 2020-03-25
|
2541.47 |
236.55 |
10.26%
Date: 2020-03-27
|
2789.82 |
484.9 |
21.04%
Date: 2020-04-09
|
2799.31 |
494.39 |
21.45%
Date: 2020-04-22
|
2912.43 |
607.51 |
26.36%
Date: 2020-04-30
|
|
| 2020-03-18 | 2398.1 |
2409.39 |
11.29 |
0.47%
Date: 2020-03-19
|
2237.4 |
-160.7 |
-6.7%
Date: 2020-03-23
|
2475.56 |
77.46 |
3.23%
Date: 2020-03-25
|
2659.41 |
261.31 |
10.9%
Date: 2020-04-07
|
2823.16 |
425.06 |
17.72%
Date: 2020-04-20
|
2863.39 |
465.29 |
19.4%
Date: 2020-04-28
|
|
| 2020-01-14 | 3283.15 |
3289.29 |
6.14 |
0.19%
Date: 2020-01-15
|
3329.62 |
46.47 |
1.42%
Date: 2020-01-17
|
3321.75 |
38.6 |
1.18%
Date: 2020-01-22
|
3297.59 |
14.44 |
0.44%
Date: 2020-02-04
|
3380.16 |
97.01 |
2.95%
Date: 2020-02-14
|
3128.21 |
-154.94 |
-4.72%
Date: 2020-02-25
|
|
| 2019-11-29 | 3140.98 |
3113.87 |
-27.11 |
-0.86%
Date: 2019-12-02
|
3112.76 |
-28.22 |
-0.9%
Date: 2019-12-04
|
3145.91 |
4.93 |
0.16%
Date: 2019-12-06
|
3205.37 |
64.39 |
2.05%
Date: 2019-12-19
|
3257.85 |
116.87 |
3.72%
Date: 2020-01-02
|
3265.35 |
124.37 |
3.96%
Date: 2020-01-10
|
|
| 2019-10-22 | 2995.99 |
3004.52 |
8.53 |
0.28%
Date: 2019-10-23
|
3022.55 |
26.56 |
0.89%
Date: 2019-10-25
|
3036.89 |
40.9 |
1.37%
Date: 2019-10-29
|
3087.01 |
91.02 |
3.04%
Date: 2019-11-11
|
3103.54 |
107.55 |
3.59%
Date: 2019-11-21
|
3113.87 |
117.88 |
3.93%
Date: 2019-12-02
|
|
| 2019-10-16 | 2989.69 |
2997.95 |
8.26 |
0.28%
Date: 2019-10-17
|
3006.72 |
17.03 |
0.57%
Date: 2019-10-21
|
3004.52 |
14.83 |
0.5%
Date: 2019-10-23
|
3074.62 |
84.93 |
2.84%
Date: 2019-11-05
|
3120.46 |
130.77 |
4.37%
Date: 2019-11-15
|
3133.64 |
143.95 |
4.81%
Date: 2019-11-25
|
|
| 2019-09-03 | 2906.27 |
2937.78 |
31.51 |
1.08%
Date: 2019-09-04
|
2978.71 |
72.44 |
2.49%
Date: 2019-09-06
|
2979.39 |
73.12 |
2.52%
Date: 2019-09-10
|
2991.78 |
85.51 |
2.94%
Date: 2019-09-23
|
2910.63 |
4.36 |
0.15%
Date: 2019-10-03
|
2970.27 |
64 |
2.2%
Date: 2019-10-11
|
|
| 2019-06-21 | 2950.46 |
2945.35 |
-5.11 |
-0.17%
Date: 2019-06-24
|
2913.78 |
-36.68 |
-1.24%
Date: 2019-06-26
|
2941.76 |
-8.7 |
-0.29%
Date: 2019-06-28
|
3013.77 |
63.31 |
2.15%
Date: 2019-07-12
|
3019.56 |
69.1 |
2.34%
Date: 2019-07-24
|
2953.56 |
3.1 |
0.11%
Date: 2019-08-01
|
|
| 2019-06-03 | 2744.45 |
2803.27 |
58.82 |
2.14%
Date: 2019-06-04
|
2843.49 |
99.04 |
3.61%
Date: 2019-06-06
|
2886.73 |
142.28 |
5.18%
Date: 2019-06-10
|
2950.46 |
206.01 |
7.51%
Date: 2019-06-21
|
2995.82 |
251.37 |
9.16%
Date: 2019-07-03
|
3013.77 |
269.32 |
9.81%
Date: 2019-07-12
|
|
| 2019-05-29 | 2783.02 |
2788.86 |
5.84 |
0.21%
Date: 2019-05-30
|
2744.45 |
-38.57 |
-1.39%
Date: 2019-06-03
|
2826.15 |
43.13 |
1.55%
Date: 2019-06-05
|
2917.75 |
134.73 |
4.84%
Date: 2019-06-18
|
2941.76 |
158.74 |
5.7%
Date: 2019-06-28
|
2979.63 |
196.61 |
7.06%
Date: 2019-07-09
|
|
| 2019-05-07 | 2884.05 |
2879.42 |
-4.63 |
-0.16%
Date: 2019-05-08
|
2881.4 |
-2.65 |
-0.09%
Date: 2019-05-10
|
2834.41 |
-49.64 |
-1.72%
Date: 2019-05-14
|
2802.39 |
-81.66 |
-2.83%
Date: 2019-05-28
|
2873.34 |
-10.71 |
-0.37%
Date: 2019-06-07
|
2889.67 |
5.62 |
0.19%
Date: 2019-06-17
|
|
| 2019-04-17 | 2900.45 |
2905.03 |
4.58 |
0.16%
Date: 2019-04-18
|
2933.68 |
33.23 |
1.15%
Date: 2019-04-23
|
2926.17 |
25.72 |
0.89%
Date: 2019-04-25
|
2879.42 |
-21.03 |
-0.73%
Date: 2019-05-08
|
2840.23 |
-60.22 |
-2.08%
Date: 2019-05-20
|
2783.02 |
-117.43 |
-4.05%
Date: 2019-05-29
|
|
| 2019-03-27 | 2805.37 |
2815.44 |
10.07 |
0.36%
Date: 2019-03-28
|
2867.19 |
61.82 |
2.2%
Date: 2019-04-01
|
2873.4 |
68.03 |
2.42%
Date: 2019-04-03
|
2907.06 |
101.69 |
3.62%
Date: 2019-04-16
|
2943.03 |
137.66 |
4.91%
Date: 2019-04-29
|
2884.05 |
78.68 |
2.8%
Date: 2019-05-07
|
|
| 2019-02-14 | 2745.73 |
2775.6 |
29.87 |
1.09%
Date: 2019-02-15
|
2784.7 |
38.97 |
1.42%
Date: 2019-02-20
|
2792.67 |
46.94 |
1.71%
Date: 2019-02-22
|
2748.93 |
3.2 |
0.12%
Date: 2019-03-07
|
2832.57 |
86.84 |
3.16%
Date: 2019-03-19
|
2805.37 |
59.64 |
2.17%
Date: 2019-03-27
|
|
| 2018-12-17 | 2545.94 |
2546.16 |
0.22 |
0.01%
Date: 2018-12-18
|
2467.42 |
-78.52 |
-3.08%
Date: 2018-12-20
|
2351.1 |
-194.84 |
-7.65%
Date: 2018-12-24
|
2574.41 |
28.47 |
1.12%
Date: 2019-01-08
|
2670.71 |
124.77 |
4.9%
Date: 2019-01-18
|
2640 |
94.06 |
3.69%
Date: 2019-01-29
|
|
| 2018-11-29 | 2737.8 |
2760.17 |
22.37 |
0.82%
Date: 2018-11-30
|
2700.06 |
-37.74 |
-1.38%
Date: 2018-12-04
|
2633.08 |
-104.72 |
-3.82%
Date: 2018-12-07
|
2467.42 |
-270.38 |
-9.88%
Date: 2018-12-20
|
2447.89 |
-289.91 |
-10.59%
Date: 2019-01-03
|
2596.26 |
-141.54 |
-5.17%
Date: 2019-01-11
|
|
| 2018-11-08 | 2806.83 |
2781.01 |
-25.82 |
-0.92%
Date: 2018-11-09
|
2722.18 |
-84.65 |
-3.02%
Date: 2018-11-13
|
2730.2 |
-76.63 |
-2.73%
Date: 2018-11-15
|
2737.8 |
-69.03 |
-2.46%
Date: 2018-11-29
|
2651.07 |
-155.76 |
-5.55%
Date: 2018-12-12
|
2467.42 |
-339.41 |
-12.09%
Date: 2018-12-20
|
|
| 2018-11-02 | 2723.06 |
2738.31 |
15.25 |
0.56%
Date: 2018-11-05
|
2813.89 |
90.83 |
3.34%
Date: 2018-11-07
|
2781.01 |
57.95 |
2.13%
Date: 2018-11-09
|
2632.56 |
-90.5 |
-3.32%
Date: 2018-11-23
|
2695.95 |
-27.11 |
-1%
Date: 2018-12-06
|
2599.95 |
-123.11 |
-4.52%
Date: 2018-12-14
|
|
| 2018-10-22 | 2755.88 |
2740.69 |
-15.19 |
-0.55%
Date: 2018-10-23
|
2705.57 |
-50.31 |
-1.83%
Date: 2018-10-25
|
2641.25 |
-114.63 |
-4.16%
Date: 2018-10-29
|
2781.01 |
25.13 |
0.91%
Date: 2018-11-09
|
2649.93 |
-105.95 |
-3.84%
Date: 2018-11-21
|
2760.17 |
4.29 |
0.16%
Date: 2018-11-30
|
|
| 2018-07-26 | 2837.44 |
2818.82 |
-18.62 |
-0.66%
Date: 2018-07-27
|
2816.29 |
-21.15 |
-0.75%
Date: 2018-07-31
|
2827.22 |
-10.22 |
-0.36%
Date: 2018-08-02
|
2818.37 |
-19.07 |
-0.67%
Date: 2018-08-15
|
2896.74 |
59.3 |
2.09%
Date: 2018-08-27
|
2888.6 |
51.16 |
1.8%
Date: 2018-09-05
|
|
| 2018-05-31 | 2705.27 |
2734.62 |
29.35 |
1.08%
Date: 2018-06-01
|
2748.8 |
43.53 |
1.61%
Date: 2018-06-05
|
2770.37 |
65.1 |
2.41%
Date: 2018-06-07
|
2767.32 |
62.05 |
2.29%
Date: 2018-06-20
|
2726.71 |
21.44 |
0.79%
Date: 2018-07-02
|
2774.02 |
68.75 |
2.54%
Date: 2018-07-11
|
|
| 2018-05-22 | 2724.44 |
2733.29 |
8.85 |
0.32%
Date: 2018-05-23
|
2721.33 |
-3.11 |
-0.11%
Date: 2018-05-25
|
2724.01 |
-0.43 |
-0.02%
Date: 2018-05-30
|
2786.85 |
62.41 |
2.29%
Date: 2018-06-12
|
2754.88 |
30.44 |
1.12%
Date: 2018-06-22
|
2726.71 |
2.27 |
0.08%
Date: 2018-07-02
|
|
| 2018-05-15 | 2711.45 |
2722.46 |
11.01 |
0.41%
Date: 2018-05-16
|
2712.97 |
1.52 |
0.06%
Date: 2018-05-18
|
2724.44 |
12.99 |
0.48%
Date: 2018-05-22
|
2748.8 |
37.35 |
1.38%
Date: 2018-06-05
|
2779.66 |
68.21 |
2.52%
Date: 2018-06-15
|
2717.07 |
5.62 |
0.21%
Date: 2018-06-25
|
|
| 2018-05-02 | 2635.67 |
2629.73 |
-5.94 |
-0.23%
Date: 2018-05-03
|
2672.63 |
36.96 |
1.4%
Date: 2018-05-07
|
2697.79 |
62.12 |
2.36%
Date: 2018-05-09
|
2724.44 |
88.77 |
3.37%
Date: 2018-05-22
|
2746.87 |
111.2 |
4.22%
Date: 2018-06-04
|
2786.85 |
151.18 |
5.74%
Date: 2018-06-12
|
|
| 2018-04-30 | 2648.05 |
2654.8 |
6.75 |
0.25%
Date: 2018-05-01
|
2629.73 |
-18.32 |
-0.69%
Date: 2018-05-03
|
2672.63 |
24.58 |
0.93%
Date: 2018-05-07
|
2712.97 |
64.92 |
2.45%
Date: 2018-05-18
|
2705.27 |
57.22 |
2.16%
Date: 2018-05-31
|
2779.03 |
130.98 |
4.95%
Date: 2018-06-08
|
|
| 2018-04-20 | 2670.14 |
2670.29 |
0.15 |
0.01%
Date: 2018-04-23
|
2639.4 |
-30.74 |
-1.15%
Date: 2018-04-25
|
2669.91 |
-0.23 |
-0.01%
Date: 2018-04-27
|
2723.07 |
52.93 |
1.98%
Date: 2018-05-10
|
2724.44 |
54.3 |
2.03%
Date: 2018-05-22
|
2705.27 |
35.13 |
1.32%
Date: 2018-05-31
|
|
| 2018-04-13 | 2656.3 |
2677.84 |
21.54 |
0.81%
Date: 2018-04-16
|
2708.64 |
52.34 |
1.97%
Date: 2018-04-18
|
2670.14 |
13.84 |
0.52%
Date: 2018-04-20
|
2629.73 |
-26.57 |
-1%
Date: 2018-05-03
|
2711.45 |
55.15 |
2.08%
Date: 2018-05-15
|
2733.29 |
76.99 |
2.9%
Date: 2018-05-23
|
|
| 2018-04-11 | 2642.19 |
2663.99 |
21.8 |
0.83%
Date: 2018-04-12
|
2677.84 |
35.65 |
1.35%
Date: 2018-04-16
|
2708.64 |
66.45 |
2.51%
Date: 2018-04-18
|
2654.8 |
12.61 |
0.48%
Date: 2018-05-01
|
2727.72 |
85.53 |
3.24%
Date: 2018-05-11
|
2733.01 |
90.82 |
3.44%
Date: 2018-05-21
|
|
| 2018-03-28 | 2605 |
2640.87 |
35.87 |
1.38%
Date: 2018-03-29
|
2614.45 |
9.45 |
0.36%
Date: 2018-04-03
|
2662.84 |
57.84 |
2.22%
Date: 2018-04-05
|
2708.64 |
103.64 |
3.98%
Date: 2018-04-18
|
2648.05 |
43.05 |
1.65%
Date: 2018-04-30
|
2671.92 |
66.92 |
2.57%
Date: 2018-05-08
|
|
| 2018-02-05 | 2648.94 |
2695.14 |
46.2 |
1.74%
Date: 2018-02-06
|
2581 |
-67.94 |
-2.56%
Date: 2018-02-08
|
2656 |
7.06 |
0.27%
Date: 2018-02-12
|
2779.6 |
130.66 |
4.93%
Date: 2018-02-26
|
2738.97 |
90.03 |
3.4%
Date: 2018-03-08
|
2752.01 |
103.07 |
3.89%
Date: 2018-03-16
|
|
| 2017-12-14 | 2652.01 |
2675.81 |
23.8 |
0.9%
Date: 2017-12-15
|
2681.47 |
29.46 |
1.11%
Date: 2017-12-19
|
2684.57 |
32.56 |
1.23%
Date: 2017-12-21
|
2743.15 |
91.14 |
3.44%
Date: 2018-01-05
|
2798.03 |
146.02 |
5.51%
Date: 2018-01-18
|
2872.87 |
220.86 |
8.33%
Date: 2018-01-26
|
|
| 2017-09-25 | 2496.66 |
2496.84 |
0.18 |
0.01%
Date: 2017-09-26
|
2510.06 |
13.4 |
0.54%
Date: 2017-09-28
|
2529.12 |
32.46 |
1.3%
Date: 2017-10-02
|
2553.17 |
56.51 |
2.26%
Date: 2017-10-13
|
2557.15 |
60.49 |
2.42%
Date: 2017-10-25
|
2579.85 |
83.19 |
3.33%
Date: 2017-11-02
|
|
| 2017-09-05 | 2457.85 |
2465.54 |
7.69 |
0.31%
Date: 2017-09-06
|
2461.43 |
3.58 |
0.15%
Date: 2017-09-08
|
2496.48 |
38.63 |
1.57%
Date: 2017-09-12
|
2496.66 |
38.81 |
1.58%
Date: 2017-09-25
|
2552.07 |
94.22 |
3.83%
Date: 2017-10-05
|
2553.17 |
95.32 |
3.88%
Date: 2017-10-13
|
|
| 2017-08-24 | 2438.97 |
2443.05 |
4.08 |
0.17%
Date: 2017-08-25
|
2446.3 |
7.33 |
0.3%
Date: 2017-08-29
|
2471.65 |
32.68 |
1.34%
Date: 2017-08-31
|
2495.62 |
56.65 |
2.32%
Date: 2017-09-14
|
2496.84 |
57.87 |
2.37%
Date: 2017-09-26
|
2537.74 |
98.77 |
4.05%
Date: 2017-10-04
|
|
| 2017-05-11 | 2394.44 |
2390.9 |
-3.54 |
-0.15%
Date: 2017-05-12
|
2400.67 |
6.23 |
0.26%
Date: 2017-05-16
|
2365.72 |
-28.72 |
-1.2%
Date: 2017-05-18
|
2430.06 |
35.62 |
1.49%
Date: 2017-06-01
|
2440.35 |
45.91 |
1.92%
Date: 2017-06-13
|
2435.61 |
41.17 |
1.72%
Date: 2017-06-21
|
|
| 2017-04-21 | 2348.69 |
2374.15 |
25.46 |
1.08%
Date: 2017-04-24
|
2387.45 |
38.76 |
1.65%
Date: 2017-04-26
|
2384.2 |
35.51 |
1.51%
Date: 2017-04-28
|
2394.44 |
45.75 |
1.95%
Date: 2017-05-11
|
2398.42 |
49.73 |
2.12%
Date: 2017-05-23
|
2430.06 |
81.37 |
3.46%
Date: 2017-06-01
|
|
| 2017-04-18 | 2342.19 |
2338.17 |
-4.02 |
-0.17%
Date: 2017-04-19
|
2348.69 |
6.5 |
0.28%
Date: 2017-04-21
|
2388.61 |
46.42 |
1.98%
Date: 2017-04-25
|
2399.38 |
57.19 |
2.44%
Date: 2017-05-08
|
2365.72 |
23.53 |
1%
Date: 2017-05-18
|
2415.82 |
73.63 |
3.14%
Date: 2017-05-26
|
|
| 2017-03-31 | 2362.72 |
2358.84 |
-3.88 |
-0.16%
Date: 2017-04-03
|
2352.95 |
-9.77 |
-0.41%
Date: 2017-04-05
|
2355.54 |
-7.18 |
-0.3%
Date: 2017-04-07
|
2348.69 |
-14.03 |
-0.59%
Date: 2017-04-21
|
2388.13 |
25.41 |
1.08%
Date: 2017-05-03
|
2394.44 |
31.72 |
1.34%
Date: 2017-05-11
|
|
| 2017-03-16 | 2381.38 |
2378.25 |
-3.13 |
-0.13%
Date: 2017-03-17
|
2344.02 |
-37.36 |
-1.57%
Date: 2017-03-21
|
2345.96 |
-35.42 |
-1.49%
Date: 2017-03-23
|
2352.95 |
-28.43 |
-1.19%
Date: 2017-04-05
|
2342.19 |
-39.19 |
-1.65%
Date: 2017-04-18
|
2387.45 |
6.07 |
0.25%
Date: 2017-04-26
|
|
| 2017-01-23 | 2265.2 |
2280.07 |
14.87 |
0.66%
Date: 2017-01-24
|
2296.68 |
31.48 |
1.39%
Date: 2017-01-26
|
2280.9 |
15.7 |
0.69%
Date: 2017-01-30
|
2316.1 |
50.9 |
2.25%
Date: 2017-02-10
|
2363.81 |
98.61 |
4.35%
Date: 2017-02-23
|
2383.12 |
117.92 |
5.21%
Date: 2017-03-03
|
|
| 2016-11-30 | 2198.81 |
2191.08 |
-7.73 |
-0.35%
Date: 2016-12-01
|
2204.71 |
5.9 |
0.27%
Date: 2016-12-05
|
2241.35 |
42.54 |
1.93%
Date: 2016-12-07
|
2270.76 |
71.95 |
3.27%
Date: 2016-12-20
|
2257.83 |
59.02 |
2.68%
Date: 2017-01-03
|
2275.32 |
76.51 |
3.48%
Date: 2017-01-11
|
|
| 2016-11-28 | 2201.72 |
2204.66 |
2.94 |
0.13%
Date: 2016-11-29
|
2191.08 |
-10.64 |
-0.48%
Date: 2016-12-01
|
2204.71 |
2.99 |
0.14%
Date: 2016-12-05
|
2258.07 |
56.35 |
2.56%
Date: 2016-12-16
|
2249.26 |
47.54 |
2.16%
Date: 2016-12-29
|
2268.9 |
67.18 |
3.05%
Date: 2017-01-09
|
|
| 2016-11-11 | 2164.45 |
2164.2 |
-0.25 |
-0.01%
Date: 2016-11-14
|
2176.94 |
12.49 |
0.58%
Date: 2016-11-16
|
2181.9 |
17.45 |
0.81%
Date: 2016-11-18
|
2191.95 |
27.5 |
1.27%
Date: 2016-12-02
|
2253.28 |
88.83 |
4.1%
Date: 2016-12-14
|
2260.96 |
96.51 |
4.46%
Date: 2016-12-22
|
|
| 2016-10-27 | 2133.04 |
2126.41 |
-6.63 |
-0.31%
Date: 2016-10-28
|
2111.72 |
-21.32 |
-1%
Date: 2016-11-01
|
2088.66 |
-44.38 |
-2.08%
Date: 2016-11-03
|
2176.94 |
43.9 |
2.06%
Date: 2016-11-16
|
2204.66 |
71.62 |
3.36%
Date: 2016-11-29
|
2241.35 |
108.31 |
5.08%
Date: 2016-12-07
|
|
| 2016-10-07 | 2153.74 |
2163.66 |
9.92 |
0.46%
Date: 2016-10-10
|
2139.18 |
-14.56 |
-0.68%
Date: 2016-10-12
|
2132.98 |
-20.76 |
-0.96%
Date: 2016-10-14
|
2133.04 |
-20.7 |
-0.96%
Date: 2016-10-27
|
2139.56 |
-14.18 |
-0.66%
Date: 2016-11-08
|
2176.94 |
23.2 |
1.08%
Date: 2016-11-16
|
|
| 2016-10-04 | 2150.49 |
2159.73 |
9.24 |
0.43%
Date: 2016-10-05
|
2153.74 |
3.25 |
0.15%
Date: 2016-10-07
|
2136.73 |
-13.76 |
-0.64%
Date: 2016-10-11
|
2151.33 |
0.84 |
0.04%
Date: 2016-10-24
|
2088.66 |
-61.83 |
-2.88%
Date: 2016-11-03
|
2164.45 |
13.96 |
0.65%
Date: 2016-11-11
|
|
| 2016-10-03 | 2161.2 |
2150.49 |
-10.71 |
-0.5%
Date: 2016-10-04
|
2160.77 |
-0.43 |
-0.02%
Date: 2016-10-06
|
2163.66 |
2.46 |
0.11%
Date: 2016-10-10
|
2141.16 |
-20.04 |
-0.93%
Date: 2016-10-21
|
2097.94 |
-63.26 |
-2.93%
Date: 2016-11-02
|
2167.48 |
6.28 |
0.29%
Date: 2016-11-10
|
|
| 2016-09-16 | 2139.16 |
2139.12 |
-0.04 |
-0%
Date: 2016-09-19
|
2163.12 |
23.96 |
1.12%
Date: 2016-09-21
|
2164.69 |
25.53 |
1.19%
Date: 2016-09-23
|
2160.77 |
21.61 |
1.01%
Date: 2016-10-06
|
2139.6 |
0.44 |
0.02%
Date: 2016-10-18
|
2139.43 |
0.27 |
0.01%
Date: 2016-10-26
|
|
| 2016-09-08 | 2181.3 |
2127.81 |
-53.49 |
-2.45%
Date: 2016-09-09
|
2127.02 |
-54.28 |
-2.49%
Date: 2016-09-13
|
2147.26 |
-34.04 |
-1.56%
Date: 2016-09-15
|
2171.37 |
-9.93 |
-0.46%
Date: 2016-09-28
|
2163.66 |
-17.64 |
-0.81%
Date: 2016-10-10
|
2139.6 |
-41.7 |
-1.91%
Date: 2016-10-18
|
|
| 2016-08-10 | 2175.49 |
2185.79 |
10.3 |
0.47%
Date: 2016-08-11
|
2190.15 |
14.66 |
0.67%
Date: 2016-08-15
|
2182.22 |
6.73 |
0.31%
Date: 2016-08-17
|
2176.12 |
0.63 |
0.03%
Date: 2016-08-30
|
2159.04 |
-16.45 |
-0.76%
Date: 2016-09-12
|
2139.76 |
-35.73 |
-1.64%
Date: 2016-09-20
|
|
| 2016-08-02 | 2157.03 |
2163.79 |
6.76 |
0.31%
Date: 2016-08-03
|
2182.87 |
25.84 |
1.2%
Date: 2016-08-05
|
2181.74 |
24.71 |
1.15%
Date: 2016-08-09
|
2182.64 |
25.61 |
1.19%
Date: 2016-08-22
|
2170.86 |
13.83 |
0.64%
Date: 2016-09-01
|
2159.04 |
2.01 |
0.09%
Date: 2016-09-12
|
|
| 2016-06-27 | 2000.54 |
2036.09 |
35.55 |
1.78%
Date: 2016-06-28
|
2098.86 |
98.32 |
4.91%
Date: 2016-06-30
|
2088.55 |
88.01 |
4.4%
Date: 2016-07-05
|
2166.89 |
166.35 |
8.32%
Date: 2016-07-18
|
2170.06 |
169.52 |
8.47%
Date: 2016-07-28
|
2182.87 |
182.33 |
9.11%
Date: 2016-08-05
|
|
| 2016-06-17 | 2071.22 |
2083.25 |
12.03 |
0.58%
Date: 2016-06-20
|
2085.45 |
14.23 |
0.69%
Date: 2016-06-22
|
2037.41 |
-33.81 |
-1.63%
Date: 2016-06-24
|
2129.9 |
58.68 |
2.83%
Date: 2016-07-08
|
2173.02 |
101.8 |
4.91%
Date: 2016-07-20
|
2170.06 |
98.84 |
4.77%
Date: 2016-07-28
|
|
| 2016-05-23 | 2048.04 |
2076.06 |
28.02 |
1.37%
Date: 2016-05-24
|
2090.1 |
42.06 |
2.05%
Date: 2016-05-26
|
2096.95 |
48.91 |
2.39%
Date: 2016-05-31
|
2079.06 |
31.02 |
1.51%
Date: 2016-06-13
|
2113.32 |
65.28 |
3.19%
Date: 2016-06-23
|
2102.95 |
54.91 |
2.68%
Date: 2016-07-01
|
|
| 2016-03-31 | 2059.74 |
2072.78 |
13.04 |
0.63%
Date: 2016-04-01
|
2045.17 |
-14.57 |
-0.71%
Date: 2016-04-05
|
2041.91 |
-17.83 |
-0.87%
Date: 2016-04-07
|
2102.4 |
42.66 |
2.07%
Date: 2016-04-20
|
2081.43 |
21.69 |
1.05%
Date: 2016-05-02
|
2084.39 |
24.65 |
1.2%
Date: 2016-05-10
|
|
| 2016-03-15 | 2015.93 |
2027.22 |
11.29 |
0.56%
Date: 2016-03-16
|
2049.58 |
33.65 |
1.67%
Date: 2016-03-18
|
2049.8 |
33.87 |
1.68%
Date: 2016-03-22
|
2045.17 |
29.24 |
1.45%
Date: 2016-04-05
|
2080.73 |
64.8 |
3.21%
Date: 2016-04-15
|
2087.79 |
71.86 |
3.56%
Date: 2016-04-25
|
|
| 2016-02-29 | 1932.23 |
1978.35 |
46.12 |
2.39%
Date: 2016-03-01
|
1993.4 |
61.17 |
3.17%
Date: 2016-03-03
|
2001.76 |
69.53 |
3.6%
Date: 2016-03-07
|
2049.58 |
117.35 |
6.07%
Date: 2016-03-18
|
2059.74 |
127.51 |
6.6%
Date: 2016-03-31
|
2047.6 |
115.37 |
5.97%
Date: 2016-04-08
|
|
| 2016-02-18 | 1917.83 |
1917.78 |
-0.05 |
-0%
Date: 2016-02-19
|
1921.27 |
3.44 |
0.18%
Date: 2016-02-23
|
1951.7 |
33.87 |
1.77%
Date: 2016-02-25
|
1989.26 |
71.43 |
3.72%
Date: 2016-03-09
|
2051.6 |
133.77 |
6.98%
Date: 2016-03-21
|
2063.95 |
146.12 |
7.62%
Date: 2016-03-30
|
|
| 2016-02-11 | 1829.08 |
1864.78 |
35.7 |
1.95%
Date: 2016-02-12
|
1926.82 |
97.74 |
5.34%
Date: 2016-02-17
|
1917.78 |
88.7 |
4.85%
Date: 2016-02-19
|
1993.4 |
164.32 |
8.98%
Date: 2016-03-03
|
2015.93 |
186.85 |
10.22%
Date: 2016-03-15
|
2036.71 |
207.63 |
11.35%
Date: 2016-03-23
|
|
| 2016-01-27 | 1882.95 |
1893.36 |
10.41 |
0.55%
Date: 2016-01-28
|
1939.38 |
56.43 |
3%
Date: 2016-02-01
|
1912.53 |
29.58 |
1.57%
Date: 2016-02-03
|
1926.82 |
43.87 |
2.33%
Date: 2016-02-17
|
1932.23 |
49.28 |
2.62%
Date: 2016-02-29
|
1979.26 |
96.31 |
5.11%
Date: 2016-03-08
|
|
| 2016-01-25 | 1877.08 |
1903.63 |
26.55 |
1.41%
Date: 2016-01-26
|
1893.36 |
16.28 |
0.87%
Date: 2016-01-28
|
1939.38 |
62.3 |
3.32%
Date: 2016-02-01
|
1864.78 |
-12.3 |
-0.66%
Date: 2016-02-12
|
1951.7 |
74.62 |
3.98%
Date: 2016-02-25
|
1999.99 |
122.91 |
6.55%
Date: 2016-03-04
|
|
| 2016-01-20 | 1859.33 |
1868.99 |
9.66 |
0.52%
Date: 2016-01-21
|
1877.08 |
17.75 |
0.95%
Date: 2016-01-25
|
1882.95 |
23.62 |
1.27%
Date: 2016-01-27
|
1852.21 |
-7.12 |
-0.38%
Date: 2016-02-09
|
1945.5 |
86.17 |
4.63%
Date: 2016-02-22
|
1978.35 |
119.02 |
6.4%
Date: 2016-03-01
|
|
| 2016-01-13 | 1890.28 |
1921.84 |
31.56 |
1.67%
Date: 2016-01-14
|
1881.33 |
-8.95 |
-0.47%
Date: 2016-01-19
|
1868.99 |
-21.29 |
-1.13%
Date: 2016-01-21
|
1912.53 |
22.25 |
1.18%
Date: 2016-02-03
|
1895.58 |
5.3 |
0.28%
Date: 2016-02-16
|
1929.8 |
39.52 |
2.09%
Date: 2016-02-24
|
|
| 2015-12-28 | 2056.5 |
2078.36 |
21.86 |
1.06%
Date: 2015-12-29
|
2043.94 |
-12.56 |
-0.61%
Date: 2015-12-31
|
2016.71 |
-39.79 |
-1.93%
Date: 2016-01-05
|
1881.33 |
-175.17 |
-8.52%
Date: 2016-01-19
|
1940.24 |
-116.26 |
-5.65%
Date: 2016-01-29
|
1853.44 |
-203.06 |
-9.87%
Date: 2016-02-08
|
|
| 2015-12-08 | 2063.59 |
2047.62 |
-15.97 |
-0.77%
Date: 2015-12-09
|
2012.37 |
-51.22 |
-2.48%
Date: 2015-12-11
|
2043.41 |
-20.18 |
-0.98%
Date: 2015-12-15
|
2078.36 |
14.77 |
0.72%
Date: 2015-12-29
|
1923.67 |
-139.92 |
-6.78%
Date: 2016-01-11
|
1859.33 |
-204.26 |
-9.9%
Date: 2016-01-20
|
|
| 2015-11-17 | 2050.44 |
2083.58 |
33.14 |
1.62%
Date: 2015-11-18
|
2089.17 |
38.73 |
1.89%
Date: 2015-11-20
|
2089.14 |
38.7 |
1.89%
Date: 2015-11-24
|
2063.59 |
13.15 |
0.64%
Date: 2015-12-08
|
2005.55 |
-44.89 |
-2.19%
Date: 2015-12-18
|
2078.36 |
27.92 |
1.36%
Date: 2015-12-29
|
|
| 2015-10-27 | 2065.89 |
2090.35 |
24.46 |
1.18%
Date: 2015-10-28
|
2079.36 |
13.47 |
0.65%
Date: 2015-10-30
|
2109.79 |
43.9 |
2.12%
Date: 2015-11-03
|
2053.19 |
-12.7 |
-0.61%
Date: 2015-11-16
|
2090.11 |
24.22 |
1.17%
Date: 2015-11-27
|
2077.07 |
11.18 |
0.54%
Date: 2015-12-07
|
|
| 2015-10-26 | 2071.18 |
2065.89 |
-5.29 |
-0.26%
Date: 2015-10-27
|
2089.41 |
18.23 |
0.88%
Date: 2015-10-29
|
2104.05 |
32.87 |
1.59%
Date: 2015-11-02
|
2023.04 |
-48.14 |
-2.32%
Date: 2015-11-13
|
2088.87 |
17.69 |
0.85%
Date: 2015-11-25
|
2091.69 |
20.51 |
0.99%
Date: 2015-12-04
|
|
| 2015-10-20 | 2030.77 |
2018.94 |
-11.83 |
-0.58%
Date: 2015-10-21
|
2075.15 |
44.38 |
2.19%
Date: 2015-10-23
|
2065.89 |
35.12 |
1.73%
Date: 2015-10-27
|
2078.58 |
47.81 |
2.35%
Date: 2015-11-09
|
2081.24 |
50.47 |
2.49%
Date: 2015-11-19
|
2080.41 |
49.64 |
2.44%
Date: 2015-11-30
|
|
| 2015-10-06 | 1979.92 |
1995.83 |
15.91 |
0.8%
Date: 2015-10-07
|
2014.89 |
34.97 |
1.77%
Date: 2015-10-09
|
2003.69 |
23.77 |
1.2%
Date: 2015-10-13
|
2071.18 |
91.26 |
4.61%
Date: 2015-10-26
|
2099.93 |
120.01 |
6.06%
Date: 2015-11-05
|
2023.04 |
43.12 |
2.18%
Date: 2015-11-13
|
|
| 2015-09-22 | 1942.74 |
1938.76 |
-3.98 |
-0.2%
Date: 2015-09-23
|
1931.34 |
-11.4 |
-0.59%
Date: 2015-09-25
|
1884.09 |
-58.65 |
-3.02%
Date: 2015-09-29
|
2017.46 |
74.72 |
3.85%
Date: 2015-10-12
|
2052.51 |
109.77 |
5.65%
Date: 2015-10-22
|
2079.36 |
136.62 |
7.03%
Date: 2015-10-30
|
|
| 2015-09-18 | 1958.03 |
1966.97 |
8.94 |
0.46%
Date: 2015-09-21
|
1938.76 |
-19.27 |
-0.98%
Date: 2015-09-23
|
1931.34 |
-26.69 |
-1.36%
Date: 2015-09-25
|
2013.43 |
55.4 |
2.83%
Date: 2015-10-08
|
2030.77 |
72.74 |
3.71%
Date: 2015-10-20
|
2090.35 |
132.32 |
6.76%
Date: 2015-10-28
|
|
| 2015-08-25 | 1867.61 |
1940.51 |
72.9 |
3.9%
Date: 2015-08-26
|
1988.87 |
121.26 |
6.49%
Date: 2015-08-28
|
1913.85 |
46.24 |
2.48%
Date: 2015-09-01
|
1978.09 |
110.48 |
5.92%
Date: 2015-09-15
|
1931.34 |
63.73 |
3.41%
Date: 2015-09-25
|
1987.05 |
119.44 |
6.4%
Date: 2015-10-05
|
|
| 2015-08-13 | 2083.39 |
2091.54 |
8.15 |
0.39%
Date: 2015-08-14
|
2096.92 |
13.53 |
0.65%
Date: 2015-08-18
|
2035.73 |
-47.66 |
-2.29%
Date: 2015-08-20
|
1948.86 |
-134.53 |
-6.46%
Date: 2015-09-02
|
1978.09 |
-105.3 |
-5.05%
Date: 2015-09-15
|
1938.76 |
-144.63 |
-6.94%
Date: 2015-09-23
|
|
| 2015-08-11 | 2084.07 |
2086.05 |
1.98 |
0.1%
Date: 2015-08-12
|
2091.54 |
7.47 |
0.36%
Date: 2015-08-14
|
2096.92 |
12.85 |
0.62%
Date: 2015-08-18
|
1972.18 |
-111.89 |
-5.37%
Date: 2015-08-31
|
1961.05 |
-123.02 |
-5.9%
Date: 2015-09-11
|
1966.97 |
-117.1 |
-5.62%
Date: 2015-09-21
|
|
| 2015-08-04 | 2093.32 |
2099.84 |
6.52 |
0.31%
Date: 2015-08-05
|
2077.57 |
-15.75 |
-0.75%
Date: 2015-08-07
|
2084.07 |
-9.25 |
-0.44%
Date: 2015-08-11
|
1893.21 |
-200.11 |
-9.56%
Date: 2015-08-24
|
1951.13 |
-142.19 |
-6.79%
Date: 2015-09-03
|
1953.03 |
-140.29 |
-6.7%
Date: 2015-09-14
|
|
| 2015-08-03 | 2098.04 |
2093.32 |
-4.72 |
-0.22%
Date: 2015-08-04
|
2083.56 |
-14.48 |
-0.69%
Date: 2015-08-06
|
2104.18 |
6.14 |
0.29%
Date: 2015-08-10
|
1970.89 |
-127.15 |
-6.06%
Date: 2015-08-21
|
1948.86 |
-149.18 |
-7.11%
Date: 2015-09-02
|
1961.05 |
-136.99 |
-6.53%
Date: 2015-09-11
|
|
| 2015-04-21 | 2097.29 |
2107.96 |
10.67 |
0.51%
Date: 2015-04-22
|
2117.69 |
20.4 |
0.97%
Date: 2015-04-24
|
2114.76 |
17.47 |
0.83%
Date: 2015-04-28
|
2105.33 |
8.04 |
0.38%
Date: 2015-05-11
|
2130.82 |
33.53 |
1.6%
Date: 2015-05-21
|
2111.73 |
14.44 |
0.69%
Date: 2015-06-01
|
|
| 2015-04-13 | 2092.43 |
2095.84 |
3.41 |
0.16%
Date: 2015-04-14
|
2104.99 |
12.56 |
0.6%
Date: 2015-04-16
|
2100.4 |
7.97 |
0.38%
Date: 2015-04-20
|
2108.29 |
15.86 |
0.76%
Date: 2015-05-01
|
2098.48 |
6.05 |
0.29%
Date: 2015-05-13
|
2130.82 |
38.39 |
1.83%
Date: 2015-05-21
|
|
| 2015-04-07 | 2076.33 |
2081.9 |
5.57 |
0.27%
Date: 2015-04-08
|
2102.06 |
25.73 |
1.24%
Date: 2015-04-10
|
2095.84 |
19.51 |
0.94%
Date: 2015-04-14
|
2108.92 |
32.59 |
1.57%
Date: 2015-04-27
|
2088 |
11.67 |
0.56%
Date: 2015-05-07
|
2122.73 |
46.4 |
2.23%
Date: 2015-05-15
|
|
| 2015-03-23 | 2104.42 |
2091.5 |
-12.92 |
-0.61%
Date: 2015-03-24
|
2056.15 |
-48.27 |
-2.29%
Date: 2015-03-26
|
2086.24 |
-18.18 |
-0.86%
Date: 2015-03-30
|
2092.43 |
-11.99 |
-0.57%
Date: 2015-04-13
|
2112.93 |
8.51 |
0.4%
Date: 2015-04-23
|
2108.29 |
3.87 |
0.18%
Date: 2015-05-01
|
|
| 2015-03-19 | 2089.27 |
2108.1 |
18.83 |
0.9%
Date: 2015-03-20
|
2091.5 |
2.23 |
0.11%
Date: 2015-03-24
|
2056.15 |
-33.12 |
-1.59%
Date: 2015-03-26
|
2091.18 |
1.91 |
0.09%
Date: 2015-04-09
|
2097.29 |
8.02 |
0.38%
Date: 2015-04-21
|
2106.85 |
17.58 |
0.84%
Date: 2015-04-29
|
|
| 2015-02-26 | 2110.74 |
2104.5 |
-6.24 |
-0.3%
Date: 2015-02-27
|
2107.78 |
-2.96 |
-0.14%
Date: 2015-03-03
|
2101.04 |
-9.7 |
-0.46%
Date: 2015-03-05
|
2099.5 |
-11.24 |
-0.53%
Date: 2015-03-18
|
2086.24 |
-24.5 |
-1.16%
Date: 2015-03-30
|
2081.9 |
-28.84 |
-1.37%
Date: 2015-04-08
|
|
| 2015-02-06 | 2055.47 |
2046.74 |
-8.73 |
-0.42%
Date: 2015-02-09
|
2068.53 |
13.06 |
0.64%
Date: 2015-02-11
|
2096.99 |
41.52 |
2.02%
Date: 2015-02-13
|
2104.5 |
49.03 |
2.39%
Date: 2015-02-27
|
2040.24 |
-15.23 |
-0.74%
Date: 2015-03-11
|
2089.27 |
33.8 |
1.64%
Date: 2015-03-19
|
|
| 2015-01-14 | 2011.27 |
1992.67 |
-18.6 |
-0.92%
Date: 2015-01-15
|
2022.55 |
11.28 |
0.56%
Date: 2015-01-20
|
2063.15 |
51.88 |
2.58%
Date: 2015-01-22
|
2041.51 |
30.24 |
1.5%
Date: 2015-02-04
|
2100.34 |
89.07 |
4.43%
Date: 2015-02-17
|
2113.86 |
102.59 |
5.1%
Date: 2015-02-25
|
|
| 2015-01-12 | 2028.26 |
2023.03 |
-5.23 |
-0.26%
Date: 2015-01-13
|
1992.67 |
-35.59 |
-1.75%
Date: 2015-01-15
|
2022.55 |
-5.71 |
-0.28%
Date: 2015-01-20
|
2020.85 |
-7.41 |
-0.37%
Date: 2015-02-02
|
2088.48 |
60.22 |
2.97%
Date: 2015-02-12
|
2109.66 |
81.4 |
4.01%
Date: 2015-02-23
|
|
| 2015-01-09 | 2044.81 |
2028.26 |
-16.55 |
-0.81%
Date: 2015-01-12
|
2011.27 |
-33.54 |
-1.64%
Date: 2015-01-14
|
2019.42 |
-25.39 |
-1.24%
Date: 2015-01-16
|
1994.99 |
-49.82 |
-2.44%
Date: 2015-01-30
|
2068.53 |
23.72 |
1.16%
Date: 2015-02-11
|
2110.3 |
65.49 |
3.2%
Date: 2015-02-20
|
|
| 2014-11-19 | 2048.72 |
2052.75 |
4.03 |
0.2%
Date: 2014-11-20
|
2069.41 |
20.69 |
1.01%
Date: 2014-11-24
|
2072.83 |
24.11 |
1.18%
Date: 2014-11-26
|
2026.14 |
-22.58 |
-1.1%
Date: 2014-12-10
|
2078.54 |
29.82 |
1.46%
Date: 2014-12-22
|
2058.9 |
10.18 |
0.5%
Date: 2014-12-31
|
|
| 2014-10-29 | 1982.3 |
1994.65 |
12.35 |
0.62%
Date: 2014-10-30
|
2017.81 |
35.51 |
1.79%
Date: 2014-11-03
|
2023.57 |
41.27 |
2.08%
Date: 2014-11-05
|
2051.8 |
69.5 |
3.51%
Date: 2014-11-18
|
2053.44 |
71.14 |
3.59%
Date: 2014-12-01
|
2059.82 |
77.52 |
3.91%
Date: 2014-12-09
|
|
| 2014-10-27 | 1961.63 |
1985.05 |
23.42 |
1.19%
Date: 2014-10-28
|
1994.65 |
33.02 |
1.68%
Date: 2014-10-30
|
2017.81 |
56.18 |
2.86%
Date: 2014-11-03
|
2039.82 |
78.19 |
3.99%
Date: 2014-11-14
|
2072.83 |
111.2 |
5.67%
Date: 2014-11-26
|
2075.37 |
113.74 |
5.8%
Date: 2014-12-05
|
|
| 2014-10-22 | 1927.11 |
1950.82 |
23.71 |
1.23%
Date: 2014-10-23
|
1961.63 |
34.52 |
1.79%
Date: 2014-10-27
|
1982.3 |
55.19 |
2.86%
Date: 2014-10-29
|
2039.68 |
112.57 |
5.84%
Date: 2014-11-11
|
2063.5 |
136.39 |
7.08%
Date: 2014-11-21
|
2066.55 |
139.44 |
7.24%
Date: 2014-12-02
|
|
| 2014-10-14 | 1877.7 |
1862.49 |
-15.21 |
-0.81%
Date: 2014-10-15
|
1886.76 |
9.06 |
0.48%
Date: 2014-10-17
|
1941.28 |
63.58 |
3.39%
Date: 2014-10-21
|
2017.81 |
140.11 |
7.46%
Date: 2014-11-03
|
2039.33 |
161.63 |
8.61%
Date: 2014-11-13
|
2063.5 |
185.8 |
9.9%
Date: 2014-11-21
|
|
| 2014-10-07 | 1935.1 |
1968.89 |
33.79 |
1.75%
Date: 2014-10-08
|
1906.13 |
-28.97 |
-1.5%
Date: 2014-10-10
|
1862.49 |
-72.61 |
-3.75%
Date: 2014-10-15
|
1985.05 |
49.95 |
2.58%
Date: 2014-10-28
|
2031.92 |
96.82 |
5%
Date: 2014-11-07
|
2041.32 |
106.22 |
5.49%
Date: 2014-11-17
|
|
| 2014-09-30 | 1972.29 |
1946.16 |
-26.13 |
-1.32%
Date: 2014-10-01
|
1967.9 |
-4.39 |
-0.22%
Date: 2014-10-03
|
1935.1 |
-37.19 |
-1.89%
Date: 2014-10-07
|
1941.28 |
-31.01 |
-1.57%
Date: 2014-10-21
|
2018.05 |
45.76 |
2.32%
Date: 2014-10-31
|
2038.26 |
65.97 |
3.34%
Date: 2014-11-10
|
|
| 2014-08-22 | 1988.4 |
1997.92 |
9.52 |
0.48%
Date: 2014-08-25
|
2000.12 |
11.72 |
0.59%
Date: 2014-08-27
|
2003.37 |
14.97 |
0.75%
Date: 2014-08-29
|
1985.54 |
-2.86 |
-0.14%
Date: 2014-09-12
|
1998.3 |
9.9 |
0.5%
Date: 2014-09-24
|
1946.17 |
-42.23 |
-2.12%
Date: 2014-10-02
|
|
| 2014-08-12 | 1933.75 |
1946.72 |
12.97 |
0.67%
Date: 2014-08-13
|
1955.06 |
21.31 |
1.1%
Date: 2014-08-15
|
1981.6 |
47.85 |
2.47%
Date: 2014-08-19
|
2002.28 |
68.53 |
3.54%
Date: 2014-09-02
|
1985.54 |
51.79 |
2.68%
Date: 2014-09-12
|
1994.29 |
60.54 |
3.13%
Date: 2014-09-22
|
|
| 2014-07-08 | 1963.71 |
1972.83 |
9.12 |
0.46%
Date: 2014-07-09
|
1967.57 |
3.86 |
0.2%
Date: 2014-07-11
|
1973.28 |
9.57 |
0.49%
Date: 2014-07-15
|
1978.91 |
15.2 |
0.77%
Date: 2014-07-28
|
1909.57 |
-54.14 |
-2.76%
Date: 2014-08-07
|
1955.06 |
-8.65 |
-0.44%
Date: 2014-08-15
|
|
| 2014-05-02 | 1881.14 |
1884.66 |
3.52 |
0.19%
Date: 2014-05-05
|
1878.21 |
-2.93 |
-0.16%
Date: 2014-05-07
|
1878.48 |
-2.66 |
-0.14%
Date: 2014-05-09
|
1892.49 |
11.35 |
0.6%
Date: 2014-05-22
|
1927.88 |
46.74 |
2.48%
Date: 2014-06-04
|
1930.11 |
48.97 |
2.6%
Date: 2014-06-12
|
|
| 2014-03-21 | 1866.52 |
1857.44 |
-9.08 |
-0.49%
Date: 2014-03-24
|
1852.56 |
-13.96 |
-0.75%
Date: 2014-03-26
|
1857.62 |
-8.9 |
-0.48%
Date: 2014-03-28
|
1833.08 |
-33.44 |
-1.79%
Date: 2014-04-10
|
1875.39 |
8.87 |
0.48%
Date: 2014-04-23
|
1883.68 |
17.16 |
0.92%
Date: 2014-05-01
|
|
| 2014-03-19 | 1860.77 |
1872.01 |
11.24 |
0.6%
Date: 2014-03-20
|
1857.44 |
-3.33 |
-0.18%
Date: 2014-03-24
|
1852.56 |
-8.21 |
-0.44%
Date: 2014-03-26
|
1851.96 |
-8.81 |
-0.47%
Date: 2014-04-08
|
1871.89 |
11.12 |
0.6%
Date: 2014-04-21
|
1878.33 |
17.56 |
0.94%
Date: 2014-04-29
|
|
| 2014-03-03 | 1845.73 |
1873.91 |
28.18 |
1.53%
Date: 2014-03-04
|
1877.03 |
31.3 |
1.7%
Date: 2014-03-06
|
1877.17 |
31.44 |
1.7%
Date: 2014-03-10
|
1866.52 |
20.79 |
1.13%
Date: 2014-03-21
|
1890.9 |
45.17 |
2.45%
Date: 2014-04-02
|
1833.08 |
-12.65 |
-0.69%
Date: 2014-04-10
|
|
| 2014-02-25 | 1845.12 |
1845.16 |
0.04 |
0%
Date: 2014-02-26
|
1859.45 |
14.33 |
0.78%
Date: 2014-02-28
|
1873.91 |
28.79 |
1.56%
Date: 2014-03-04
|
1858.83 |
13.71 |
0.74%
Date: 2014-03-17
|
1849.04 |
3.92 |
0.21%
Date: 2014-03-27
|
1865.09 |
19.97 |
1.08%
Date: 2014-04-04
|
|
| 2014-02-21 | 1836.25 |
1847.61 |
11.36 |
0.62%
Date: 2014-02-24
|
1845.16 |
8.91 |
0.49%
Date: 2014-02-26
|
1859.45 |
23.2 |
1.26%
Date: 2014-02-28
|
1846.34 |
10.09 |
0.55%
Date: 2014-03-13
|
1865.62 |
29.37 |
1.6%
Date: 2014-03-25
|
1890.9 |
54.65 |
2.98%
Date: 2014-04-02
|
|
| 2014-02-05 | 1751.64 |
1773.43 |
21.79 |
1.24%
Date: 2014-02-06
|
1799.84 |
48.2 |
2.75%
Date: 2014-02-10
|
1819.26 |
67.62 |
3.86%
Date: 2014-02-12
|
1845.16 |
93.52 |
5.34%
Date: 2014-02-26
|
1877.17 |
125.53 |
7.17%
Date: 2014-03-10
|
1872.25 |
120.61 |
6.89%
Date: 2014-03-18
|
|
| 2014-01-31 | 1782.59 |
1741.89 |
-40.7 |
-2.28%
Date: 2014-02-03
|
1751.64 |
-30.95 |
-1.74%
Date: 2014-02-05
|
1797.02 |
14.43 |
0.81%
Date: 2014-02-07
|
1836.25 |
53.66 |
3.01%
Date: 2014-02-21
|
1873.81 |
91.22 |
5.12%
Date: 2014-03-05
|
1846.34 |
63.75 |
3.58%
Date: 2014-03-13
|
|
| 2014-01-23 | 1828.46 |
1790.29 |
-38.17 |
-2.09%
Date: 2014-01-24
|
1792.5 |
-35.96 |
-1.97%
Date: 2014-01-28
|
1794.19 |
-34.27 |
-1.87%
Date: 2014-01-30
|
1819.26 |
-9.2 |
-0.5%
Date: 2014-02-12
|
1845.12 |
16.66 |
0.91%
Date: 2014-02-25
|
1873.81 |
45.35 |
2.48%
Date: 2014-03-05
|
|
| 2013-11-20 | 1781.37 |
1795.85 |
14.48 |
0.81%
Date: 2013-11-21
|
1802.48 |
21.11 |
1.19%
Date: 2013-11-25
|
1807.23 |
25.86 |
1.45%
Date: 2013-11-27
|
1782.22 |
0.85 |
0.05%
Date: 2013-12-11
|
1827.99 |
46.62 |
2.62%
Date: 2013-12-23
|
1831.98 |
50.61 |
2.84%
Date: 2014-01-02
|
|
| 2013-11-12 | 1767.69 |
1782 |
14.31 |
0.81%
Date: 2013-11-13
|
1798.18 |
30.49 |
1.72%
Date: 2013-11-15
|
1787.87 |
20.18 |
1.14%
Date: 2013-11-19
|
1795.15 |
27.46 |
1.55%
Date: 2013-12-03
|
1775.32 |
7.63 |
0.43%
Date: 2013-12-13
|
1827.99 |
60.3 |
3.41%
Date: 2013-12-23
|
|
| 2013-10-31 | 1756.54 |
1761.64 |
5.1 |
0.29%
Date: 2013-11-01
|
1762.97 |
6.43 |
0.37%
Date: 2013-11-05
|
1747.15 |
-9.39 |
-0.53%
Date: 2013-11-07
|
1781.37 |
24.83 |
1.41%
Date: 2013-11-20
|
1795.15 |
38.61 |
2.2%
Date: 2013-12-03
|
1782.22 |
25.68 |
1.46%
Date: 2013-12-11
|
|
| 2013-10-23 | 1746.38 |
1752.07 |
5.69 |
0.33%
Date: 2013-10-24
|
1762.11 |
15.73 |
0.9%
Date: 2013-10-28
|
1763.31 |
16.93 |
0.97%
Date: 2013-10-30
|
1767.69 |
21.31 |
1.22%
Date: 2013-11-12
|
1804.76 |
58.38 |
3.34%
Date: 2013-11-22
|
1795.15 |
48.77 |
2.79%
Date: 2013-12-03
|
|
| 2013-09-27 | 1691.75 |
1681.55 |
-10.2 |
-0.6%
Date: 2013-09-30
|
1693.87 |
2.12 |
0.13%
Date: 2013-10-02
|
1690.5 |
-1.25 |
-0.07%
Date: 2013-10-04
|
1733.15 |
41.4 |
2.45%
Date: 2013-10-17
|
1771.95 |
80.2 |
4.74%
Date: 2013-10-29
|
1770.49 |
78.74 |
4.65%
Date: 2013-11-06
|
|
| 2013-09-19 | 1722.34 |
1709.91 |
-12.43 |
-0.72%
Date: 2013-09-20
|
1697.42 |
-24.92 |
-1.45%
Date: 2013-09-24
|
1698.67 |
-23.67 |
-1.37%
Date: 2013-09-26
|
1656.4 |
-65.94 |
-3.83%
Date: 2013-10-09
|
1744.66 |
22.32 |
1.3%
Date: 2013-10-21
|
1771.95 |
49.61 |
2.88%
Date: 2013-10-29
|
|
| 2013-07-23 | 1692.39 |
1685.94 |
-6.45 |
-0.38%
Date: 2013-07-24
|
1691.65 |
-0.74 |
-0.04%
Date: 2013-07-26
|
1685.96 |
-6.43 |
-0.38%
Date: 2013-07-30
|
1689.47 |
-2.92 |
-0.17%
Date: 2013-08-12
|
1656.96 |
-35.43 |
-2.09%
Date: 2013-08-22
|
1632.97 |
-59.42 |
-3.51%
Date: 2013-08-30
|
|
| 2013-07-16 | 1676.26 |
1680.91 |
4.65 |
0.28%
Date: 2013-07-17
|
1692.09 |
15.83 |
0.94%
Date: 2013-07-19
|
1692.39 |
16.13 |
0.96%
Date: 2013-07-23
|
1707.14 |
30.88 |
1.84%
Date: 2013-08-05
|
1661.32 |
-14.94 |
-0.89%
Date: 2013-08-15
|
1663.5 |
-12.76 |
-0.76%
Date: 2013-08-23
|
|
| 2013-06-28 | 1606.28 |
1614.96 |
8.68 |
0.54%
Date: 2013-07-01
|
1615.41 |
9.13 |
0.57%
Date: 2013-07-03
|
1640.46 |
34.18 |
2.13%
Date: 2013-07-08
|
1692.09 |
85.81 |
5.34%
Date: 2013-07-19
|
1685.73 |
79.45 |
4.95%
Date: 2013-07-31
|
1697.48 |
91.2 |
5.68%
Date: 2013-08-08
|
|
| 2013-05-01 | 1582.7 |
1597.59 |
14.89 |
0.94%
Date: 2013-05-02
|
1617.5 |
34.8 |
2.2%
Date: 2013-05-06
|
1632.69 |
49.99 |
3.16%
Date: 2013-05-08
|
1669.16 |
86.46 |
5.46%
Date: 2013-05-21
|
1640.42 |
57.72 |
3.65%
Date: 2013-06-03
|
1626.13 |
43.43 |
2.74%
Date: 2013-06-11
|
|
| 2013-03-25 | 1551.69 |
1563.77 |
12.08 |
0.78%
Date: 2013-03-26
|
1569.19 |
17.5 |
1.13%
Date: 2013-03-28
|
1570.25 |
18.56 |
1.2%
Date: 2013-04-02
|
1552.36 |
0.67 |
0.04%
Date: 2013-04-15
|
1585.16 |
33.47 |
2.16%
Date: 2013-04-25
|
1614.42 |
62.73 |
4.04%
Date: 2013-05-03
|
|
| 2013-03-19 | 1548.34 |
1558.71 |
10.37 |
0.67%
Date: 2013-03-20
|
1556.89 |
8.55 |
0.55%
Date: 2013-03-22
|
1563.77 |
15.43 |
1%
Date: 2013-03-26
|
1568.61 |
20.27 |
1.31%
Date: 2013-04-09
|
1555.25 |
6.91 |
0.45%
Date: 2013-04-19
|
1593.61 |
45.27 |
2.92%
Date: 2013-04-29
|
|
| 2013-02-07 | 1509.39 |
1517.93 |
8.54 |
0.57%
Date: 2013-02-08
|
1519.43 |
10.04 |
0.67%
Date: 2013-02-12
|
1521.38 |
11.99 |
0.79%
Date: 2013-02-14
|
1514.68 |
5.29 |
0.35%
Date: 2013-02-28
|
1552.48 |
43.09 |
2.85%
Date: 2013-03-12
|
1558.71 |
49.32 |
3.27%
Date: 2013-03-20
|
|
| 2013-01-28 | 1500.18 |
1507.84 |
7.66 |
0.51%
Date: 2013-01-29
|
1498.11 |
-2.07 |
-0.14%
Date: 2013-01-31
|
1495.71 |
-4.47 |
-0.3%
Date: 2013-02-04
|
1519.79 |
19.61 |
1.31%
Date: 2013-02-15
|
1514.68 |
14.5 |
0.97%
Date: 2013-02-28
|
1551.18 |
51 |
3.4%
Date: 2013-03-08
|
|
| 2013-01-03 | 1459.37 |
1466.47 |
7.1 |
0.49%
Date: 2013-01-04
|
1457.15 |
-2.22 |
-0.15%
Date: 2013-01-08
|
1472.12 |
12.75 |
0.87%
Date: 2013-01-10
|
1494.82 |
35.45 |
2.43%
Date: 2013-01-24
|
1511.29 |
51.92 |
3.56%
Date: 2013-02-05
|
1520.33 |
60.96 |
4.18%
Date: 2013-02-13
|
|
| 2012-12-28 | 1402.43 |
1426.19 |
23.76 |
1.69%
Date: 2012-12-31
|
1459.37 |
56.94 |
4.06%
Date: 2013-01-03
|
1461.89 |
59.46 |
4.24%
Date: 2013-01-07
|
1485.98 |
83.55 |
5.96%
Date: 2013-01-18
|
1498.11 |
95.68 |
6.82%
Date: 2013-01-31
|
1517.93 |
115.5 |
8.24%
Date: 2013-02-08
|
|
| 2012-12-26 | 1419.83 |
1418.1 |
-1.73 |
-0.12%
Date: 2012-12-27
|
1426.19 |
6.36 |
0.45%
Date: 2012-12-31
|
1459.37 |
39.54 |
2.78%
Date: 2013-01-03
|
1472.63 |
52.8 |
3.72%
Date: 2013-01-16
|
1507.84 |
88.01 |
6.2%
Date: 2013-01-29
|
1512.12 |
92.29 |
6.5%
Date: 2013-02-06
|
|
| 2012-12-13 | 1419.45 |
1413.58 |
-5.87 |
-0.41%
Date: 2012-12-14
|
1446.79 |
27.34 |
1.93%
Date: 2012-12-18
|
1443.69 |
24.24 |
1.71%
Date: 2012-12-20
|
1466.47 |
47.02 |
3.31%
Date: 2013-01-04
|
1472.63 |
53.18 |
3.75%
Date: 2013-01-16
|
1502.96 |
83.51 |
5.88%
Date: 2013-01-25
|
|
| 2012-11-27 | 1398.94 |
1409.93 |
10.99 |
0.79%
Date: 2012-11-28
|
1416.18 |
17.24 |
1.23%
Date: 2012-11-30
|
1407.05 |
8.11 |
0.58%
Date: 2012-12-04
|
1430.36 |
31.42 |
2.25%
Date: 2012-12-17
|
1402.43 |
3.49 |
0.25%
Date: 2012-12-28
|
1457.15 |
58.21 |
4.16%
Date: 2013-01-08
|
|
| 2012-11-13 | 1374.53 |
1355.49 |
-19.04 |
-1.39%
Date: 2012-11-14
|
1359.88 |
-14.65 |
-1.07%
Date: 2012-11-16
|
1387.81 |
13.28 |
0.97%
Date: 2012-11-20
|
1407.05 |
32.52 |
2.37%
Date: 2012-12-04
|
1413.58 |
39.05 |
2.84%
Date: 2012-12-14
|
1426.66 |
52.13 |
3.79%
Date: 2012-12-24
|
|
| 2012-10-24 | 1408.75 |
1412.97 |
4.22 |
0.3%
Date: 2012-10-25
|
1412.16 |
3.41 |
0.24%
Date: 2012-10-31
|
1414.2 |
5.45 |
0.39%
Date: 2012-11-02
|
1353.33 |
-55.42 |
-3.93%
Date: 2012-11-15
|
1409.93 |
1.18 |
0.08%
Date: 2012-11-28
|
1413.94 |
5.19 |
0.37%
Date: 2012-12-06
|
|
| 2012-10-19 | 1433.19 |
1433.82 |
0.63 |
0.04%
Date: 2012-10-22
|
1408.75 |
-24.44 |
-1.71%
Date: 2012-10-24
|
1411.94 |
-21.25 |
-1.48%
Date: 2012-10-26
|
1380.03 |
-53.16 |
-3.71%
Date: 2012-11-12
|
1409.15 |
-24.04 |
-1.68%
Date: 2012-11-23
|
1409.46 |
-23.73 |
-1.66%
Date: 2012-12-03
|
|
| 2012-08-13 | 1404.11 |
1403.93 |
-0.18 |
-0.01%
Date: 2012-08-14
|
1415.51 |
11.4 |
0.81%
Date: 2012-08-16
|
1418.13 |
14.02 |
1%
Date: 2012-08-20
|
1406.58 |
2.47 |
0.18%
Date: 2012-08-31
|
1459.99 |
55.88 |
3.98%
Date: 2012-09-13
|
1460.15 |
56.04 |
3.99%
Date: 2012-09-21
|
|
| 2012-07-16 | 1353.64 |
1363.67 |
10.03 |
0.74%
Date: 2012-07-17
|
1376.51 |
22.87 |
1.69%
Date: 2012-07-19
|
1350.52 |
-3.12 |
-0.23%
Date: 2012-07-23
|
1390.99 |
37.35 |
2.76%
Date: 2012-08-03
|
1405.53 |
51.89 |
3.83%
Date: 2012-08-15
|
1402.08 |
48.44 |
3.58%
Date: 2012-08-23
|
|
| 2012-07-10 | 1341.47 |
1341.45 |
-0.02 |
-0%
Date: 2012-07-11
|
1356.78 |
15.31 |
1.14%
Date: 2012-07-13
|
1363.67 |
22.2 |
1.65%
Date: 2012-07-17
|
1385.3 |
43.83 |
3.27%
Date: 2012-07-30
|
1402.8 |
61.33 |
4.57%
Date: 2012-08-09
|
1418.16 |
76.69 |
5.72%
Date: 2012-08-17
|
|
| 2012-06-28 | 1329.04 |
1362.16 |
33.12 |
2.49%
Date: 2012-06-29
|
1374.02 |
44.98 |
3.38%
Date: 2012-07-03
|
1354.68 |
25.64 |
1.93%
Date: 2012-07-06
|
1376.51 |
47.47 |
3.57%
Date: 2012-07-19
|
1379.32 |
50.28 |
3.78%
Date: 2012-07-31
|
1402.22 |
73.18 |
5.51%
Date: 2012-08-08
|
|
| 2012-06-25 | 1313.72 |
1319.99 |
6.27 |
0.48%
Date: 2012-06-26
|
1329.04 |
15.32 |
1.17%
Date: 2012-06-28
|
1365.51 |
51.79 |
3.94%
Date: 2012-07-02
|
1353.64 |
39.92 |
3.04%
Date: 2012-07-16
|
1360.02 |
46.3 |
3.52%
Date: 2012-07-26
|
1390.99 |
77.27 |
5.88%
Date: 2012-08-03
|
|
| 2012-06-11 | 1308.93 |
1324.18 |
15.25 |
1.17%
Date: 2012-06-12
|
1329.1 |
20.17 |
1.54%
Date: 2012-06-14
|
1344.78 |
35.85 |
2.74%
Date: 2012-06-18
|
1362.16 |
53.23 |
4.07%
Date: 2012-06-29
|
1334.76 |
25.83 |
1.97%
Date: 2012-07-12
|
1362.66 |
53.73 |
4.1%
Date: 2012-07-20
|
|
| 2012-04-30 | 1397.91 |
1405.82 |
7.91 |
0.57%
Date: 2012-05-01
|
1391.57 |
-6.34 |
-0.45%
Date: 2012-05-03
|
1369.58 |
-28.33 |
-2.03%
Date: 2012-05-07
|
1295.22 |
-102.69 |
-7.35%
Date: 2012-05-18
|
1310.33 |
-87.58 |
-6.27%
Date: 2012-05-31
|
1325.66 |
-72.25 |
-5.17%
Date: 2012-06-08
|
|
| 2012-04-04 | 1398.96 |
1398.08 |
-0.88 |
-0.06%
Date: 2012-04-05
|
1358.59 |
-40.37 |
-2.89%
Date: 2012-04-10
|
1387.57 |
-11.39 |
-0.81%
Date: 2012-04-12
|
1390.69 |
-8.27 |
-0.59%
Date: 2012-04-25
|
1369.58 |
-29.38 |
-2.1%
Date: 2012-05-07
|
1330.66 |
-68.3 |
-4.88%
Date: 2012-05-15
|
|
| 2012-02-15 | 1343.23 |
1358.04 |
14.81 |
1.1%
Date: 2012-02-16
|
1362.21 |
18.98 |
1.41%
Date: 2012-02-21
|
1363.46 |
20.23 |
1.51%
Date: 2012-02-23
|
1352.63 |
9.4 |
0.7%
Date: 2012-03-07
|
1409.75 |
66.52 |
4.95%
Date: 2012-03-19
|
1412.52 |
69.29 |
5.16%
Date: 2012-03-27
|
|
| 2011-12-19 | 1205.35 |
1241.3 |
35.95 |
2.98%
Date: 2011-12-20
|
1254 |
48.65 |
4.04%
Date: 2011-12-22
|
1265.43 |
60.08 |
4.98%
Date: 2011-12-27
|
1292.08 |
86.73 |
7.2%
Date: 2012-01-10
|
1316 |
110.65 |
9.18%
Date: 2012-01-23
|
1312.41 |
107.06 |
8.88%
Date: 2012-01-31
|
|
| 2011-12-14 | 1211.82 |
1215.75 |
3.93 |
0.32%
Date: 2011-12-15
|
1205.35 |
-6.47 |
-0.53%
Date: 2011-12-19
|
1243.72 |
31.9 |
2.63%
Date: 2011-12-21
|
1281.06 |
69.24 |
5.71%
Date: 2012-01-05
|
1308.04 |
96.22 |
7.94%
Date: 2012-01-18
|
1318.43 |
106.61 |
8.8%
Date: 2012-01-26
|
|
| 2011-11-25 | 1158.67 |
1192.55 |
33.88 |
2.92%
Date: 2011-11-28
|
1246.96 |
88.29 |
7.62%
Date: 2011-11-30
|
1244.28 |
85.61 |
7.39%
Date: 2011-12-02
|
1215.75 |
57.08 |
4.93%
Date: 2011-12-15
|
1249.64 |
90.97 |
7.85%
Date: 2011-12-28
|
1277.81 |
119.14 |
10.28%
Date: 2012-01-06
|
|
| 2011-11-16 | 1236.91 |
1216.13 |
-20.78 |
-1.68%
Date: 2011-11-17
|
1192.98 |
-43.93 |
-3.55%
Date: 2011-11-21
|
1161.79 |
-75.12 |
-6.07%
Date: 2011-11-23
|
1261.01 |
24.1 |
1.95%
Date: 2011-12-07
|
1205.35 |
-31.56 |
-2.55%
Date: 2011-12-19
|
1249.64 |
12.73 |
1.03%
Date: 2011-12-28
|
|
| 2011-10-17 | 1200.86 |
1225.38 |
24.52 |
2.04%
Date: 2011-10-18
|
1215.39 |
14.53 |
1.21%
Date: 2011-10-20
|
1254.19 |
53.33 |
4.44%
Date: 2011-10-24
|
1253.23 |
52.37 |
4.36%
Date: 2011-11-04
|
1236.91 |
36.05 |
3%
Date: 2011-11-16
|
1158.67 |
-42.19 |
-3.51%
Date: 2011-11-25
|
|
| 2011-09-28 | 1151.06 |
1160.4 |
9.34 |
0.81%
Date: 2011-09-29
|
1099.23 |
-51.83 |
-4.5%
Date: 2011-10-03
|
1144.03 |
-7.03 |
-0.61%
Date: 2011-10-05
|
1225.38 |
74.32 |
6.46%
Date: 2011-10-18
|
1285.09 |
134.03 |
11.64%
Date: 2011-10-28
|
1261.12 |
110.06 |
9.56%
Date: 2011-11-07
|
|
| 2011-09-19 | 1204.09 |
1202.09 |
-2 |
-0.17%
Date: 2011-09-20
|
1129.56 |
-74.53 |
-6.19%
Date: 2011-09-22
|
1162.95 |
-41.14 |
-3.42%
Date: 2011-09-26
|
1155.46 |
-48.63 |
-4.04%
Date: 2011-10-07
|
1209.88 |
5.79 |
0.48%
Date: 2011-10-19
|
1284.59 |
80.5 |
6.69%
Date: 2011-10-27
|
|
| 2011-09-06 | 1165.24 |
1198.62 |
33.38 |
2.86%
Date: 2011-09-07
|
1154.23 |
-11.01 |
-0.94%
Date: 2011-09-09
|
1172.87 |
7.63 |
0.65%
Date: 2011-09-13
|
1162.95 |
-2.29 |
-0.2%
Date: 2011-09-26
|
1164.97 |
-0.27 |
-0.02%
Date: 2011-10-06
|
1224.58 |
59.34 |
5.09%
Date: 2011-10-14
|
|
| 2011-08-25 | 1159.27 |
1176.8 |
17.53 |
1.51%
Date: 2011-08-26
|
1212.92 |
53.65 |
4.63%
Date: 2011-08-30
|
1204.42 |
45.15 |
3.89%
Date: 2011-09-01
|
1209.11 |
49.84 |
4.3%
Date: 2011-09-15
|
1175.38 |
16.11 |
1.39%
Date: 2011-09-27
|
1144.03 |
-15.24 |
-1.31%
Date: 2011-10-05
|
|
| 2011-08-16 | 1192.76 |
1193.89 |
1.13 |
0.09%
Date: 2011-08-17
|
1123.53 |
-69.23 |
-5.8%
Date: 2011-08-19
|
1162.35 |
-30.41 |
-2.55%
Date: 2011-08-23
|
1165.24 |
-27.52 |
-2.31%
Date: 2011-09-06
|
1216.01 |
23.25 |
1.95%
Date: 2011-09-16
|
1162.95 |
-29.81 |
-2.5%
Date: 2011-09-26
|
|
| 2011-08-04 | 1200.07 |
1199.38 |
-0.69 |
-0.06%
Date: 2011-08-05
|
1172.53 |
-27.54 |
-2.29%
Date: 2011-08-09
|
1172.64 |
-27.43 |
-2.29%
Date: 2011-08-11
|
1177.6 |
-22.47 |
-1.87%
Date: 2011-08-24
|
1165.24 |
-34.83 |
-2.9%
Date: 2011-09-06
|
1188.68 |
-11.39 |
-0.95%
Date: 2011-09-14
|
|
| 2011-07-18 | 1305.44 |
1326.73 |
21.29 |
1.63%
Date: 2011-07-19
|
1343.8 |
38.36 |
2.94%
Date: 2011-07-21
|
1337.43 |
31.99 |
2.45%
Date: 2011-07-25
|
1199.38 |
-106.06 |
-8.12%
Date: 2011-08-05
|
1193.89 |
-111.55 |
-8.55%
Date: 2011-08-17
|
1159.27 |
-146.17 |
-11.2%
Date: 2011-08-25
|
|
| 2011-07-05 | 1337.88 |
1339.22 |
1.34 |
0.1%
Date: 2011-07-06
|
1343.8 |
5.92 |
0.44%
Date: 2011-07-08
|
1313.64 |
-24.24 |
-1.81%
Date: 2011-07-12
|
1337.43 |
-0.45 |
-0.03%
Date: 2011-07-25
|
1200.07 |
-137.81 |
-10.3%
Date: 2011-08-04
|
1178.81 |
-159.07 |
-11.89%
Date: 2011-08-12
|
|
| 2011-06-24 | 1268.45 |
1280.1 |
11.65 |
0.92%
Date: 2011-06-27
|
1307.41 |
38.96 |
3.07%
Date: 2011-06-29
|
1339.67 |
71.22 |
5.61%
Date: 2011-07-01
|
1316.14 |
47.69 |
3.76%
Date: 2011-07-15
|
1304.89 |
36.44 |
2.87%
Date: 2011-07-27
|
1200.07 |
-68.38 |
-5.39%
Date: 2011-08-04
|
|
| 2011-06-22 | 1287.14 |
1283.5 |
-3.64 |
-0.28%
Date: 2011-06-23
|
1280.1 |
-7.04 |
-0.55%
Date: 2011-06-27
|
1307.41 |
20.27 |
1.57%
Date: 2011-06-29
|
1317.72 |
30.58 |
2.38%
Date: 2011-07-13
|
1337.43 |
50.29 |
3.91%
Date: 2011-07-25
|
1254.05 |
-33.09 |
-2.57%
Date: 2011-08-02
|
|
| 2011-04-25 | 1335.25 |
1347.24 |
11.99 |
0.9%
Date: 2011-04-26
|
1360.48 |
25.23 |
1.89%
Date: 2011-04-28
|
1361.22 |
25.97 |
1.94%
Date: 2011-05-02
|
1337.77 |
2.52 |
0.19%
Date: 2011-05-13
|
1320.47 |
-14.78 |
-1.11%
Date: 2011-05-25
|
1300.16 |
-35.09 |
-2.63%
Date: 2011-06-03
|
|
| 2011-03-28 | 1310.19 |
1319.44 |
9.25 |
0.71%
Date: 2011-03-29
|
1325.83 |
15.64 |
1.19%
Date: 2011-03-31
|
1332.87 |
22.68 |
1.73%
Date: 2011-04-04
|
1319.68 |
9.49 |
0.72%
Date: 2011-04-15
|
1360.48 |
50.29 |
3.84%
Date: 2011-04-28
|
1340.2 |
30.01 |
2.29%
Date: 2011-05-06
|
|
| 2011-03-22 | 1293.77 |
1297.54 |
3.77 |
0.29%
Date: 2011-03-23
|
1313.8 |
20.03 |
1.55%
Date: 2011-03-25
|
1319.44 |
25.67 |
1.98%
Date: 2011-03-29
|
1324.46 |
30.69 |
2.37%
Date: 2011-04-11
|
1337.38 |
43.61 |
3.37%
Date: 2011-04-21
|
1361.22 |
67.45 |
5.21%
Date: 2011-05-02
|
|
| 2011-02-02 | 1304.03 |
1307.1 |
3.07 |
0.24%
Date: 2011-02-03
|
1319.05 |
15.02 |
1.15%
Date: 2011-02-07
|
1320.88 |
16.85 |
1.29%
Date: 2011-02-09
|
1307.4 |
3.37 |
0.26%
Date: 2011-02-23
|
1310.13 |
6.1 |
0.47%
Date: 2011-03-07
|
1281.87 |
-22.16 |
-1.7%
Date: 2011-03-15
|